Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Morgan Stanley India Investment Fund, Inc. (NY: IIF )

24.55 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 8.629 8.671 8.671 8.671 121,768 +0.01(+0.09%)
Dec 30, 2009 8.595 8.725 8.537 8.664 159,225 +0.01(+0.13%)
Dec 29, 2009 8.667 8.680 8.591 8.652 305,989 +0.00(+0.04%)
Dec 28, 2009 8.583 8.664 8.579 8.648 227,595 +0.09(+1.03%)
Dec 24, 2009 8.487 8.560 8.487 8.560 67,139 +0.13(+1.59%)
Dec 23, 2009 8.537 8.537 8.403 8.426 191,088 +0.14(+1.71%)
Dec 22, 2009 8.372 8.380 8.249 8.284 179,865 -0.02(-0.28%)
Dec 21, 2009 8.338 8.338 8.180 8.307 248,377 -0.01(-0.09%)
Dec 18, 2009 8.510 8.514 8.211 8.315 272,313 -0.15(-1.81%)
Dec 17, 2009 8.522 8.606 8.460 8.468 151,134 -0.18(-2.13%)
Dec 16, 2009 8.667 8.687 8.602 8.653 87,050 +0.04(+0.50%)
Dec 15, 2009 8.721 8.721 8.583 8.610 171,999 -0.19(-2.14%)
Dec 14, 2009 8.752 8.821 8.721 8.798 187,268 +0.05(+0.53%)
Dec 11, 2009 8.736 8.775 8.652 8.752 155,347 -0.01(-0.13%)
Dec 10, 2009 8.744 8.871 8.744 8.763 233,337 +0.04(+0.44%)
Dec 09, 2009 8.725 8.763 8.629 8.725 144,722 +0.03(+0.35%)
Dec 08, 2009 8.771 8.786 8.656 8.694 200,621 -0.02(-0.23%)
Dec 07, 2009 8.844 8.844 8.675 8.714 187,615 -0.21(-2.31%)
Dec 04, 2009 8.921 8.974 8.836 8.921 305,634 +0.10(+1.13%)
Dec 03, 2009 8.901 8.936 8.821 8.821 134,120 -0.08(-0.90%)
Dec 02, 2009 8.882 8.970 8.867 8.901 280,375 +0.02(+0.17%)
Dec 01, 2009 8.763 8.917 8.763 8.886 521,772 +0.15(+1.73%)
Nov 30, 2009 8.759 8.802 8.660 8.735 239,587 +0.00(+0.03%)
Nov 27, 2009 8.690 8.740 8.629 8.733 193,315 -0.18(-1.98%)
Nov 25, 2009 8.706 8.928 8.706 8.909 274,013 +0.17(+1.98%)
Nov 24, 2009 8.782 8.782 8.633 8.736 150,422 -0.01(-0.13%)
Nov 23, 2009 8.702 8.855 8.698 8.748 228,177 +0.13(+1.56%)
Nov 20, 2009 8.598 8.702 8.556 8.614 96,392 +0.02(+0.22%)
Nov 19, 2009 8.648 8.656 8.499 8.595 214,610 -0.20(-2.31%)
Nov 18, 2009 8.905 8.909 8.644 8.798 219,204 -0.06(-0.69%)
Nov 17, 2009 8.936 8.936 8.805 8.859 179,792 -0.10(-1.07%)
Nov 16, 2009 8.863 8.990 8.859 8.955 236,567 +0.17(+1.92%)
Nov 13, 2009 8.729 8.832 8.687 8.786 192,848 +0.14(+1.60%)
Nov 12, 2009 8.763 8.763 8.552 8.648 242,377 -0.18(-2.00%)
Nov 11, 2009 8.725 8.913 8.652 8.825 1,303,799 +0.23(+2.63%)
Nov 10, 2009 8.533 8.606 8.449 8.598 241,642 -0.03(-0.36%)
Nov 09, 2009 8.664 8.702 8.533 8.629 510,352 +0.25(+2.97%)
Nov 06, 2009 8.169 8.387 8.150 8.380 361,658 +0.14(+1.68%)
Nov 05, 2009 8.150 8.246 8.081 8.242 228,959 +0.31(+3.92%)
Nov 04, 2009 7.943 8.050 7.916 7.931 330,603 +0.20(+2.53%)
Nov 03, 2009 7.697 7.739 7.617 7.735 361,272 -0.13(-1.71%)
Nov 02, 2009 7.824 8.088 7.739 7.870 485,424 -0.02(-0.19%)
Oct 30, 2009 8.054 8.054 7.839 7.885 776,898 -0.31(-3.79%)
Oct 29, 2009 7.728 8.238 7.728 8.196 296,638 +0.28(+3.49%)
Oct 28, 2009 7.908 7.962 7.889 7.920 821,530 -0.06(-0.77%)
Oct 27, 2009 8.188 8.188 7.958 7.981 571,147 -0.30(-3.61%)
Oct 26, 2009 8.315 8.437 8.219 8.280 322,645 -0.12(-1.42%)
Oct 23, 2009 8.453 8.464 8.376 8.399 526,831 -0.16(-1.88%)
Oct 22, 2009 8.426 8.629 8.303 8.560 363,160 +0.04(+0.50%)
Oct 21, 2009 8.583 8.629 8.518 8.518 254,979 -0.12(-1.42%)
Oct 20, 2009 8.514 8.644 8.514 8.641 479,338 -0.15(-1.70%)
Oct 19, 2009 8.633 8.794 8.625 8.790 328,173 +0.17(+1.96%)
Oct 16, 2009 8.587 8.664 8.556 8.621 336,337 -0.01(-0.09%)
Oct 15, 2009 8.851 8.851 8.564 8.629 482,118 -0.00(-0.04%)
Oct 14, 2009 8.625 8.679 8.598 8.633 411,362 +0.17(+2.04%)
Oct 13, 2009 8.541 8.541 8.391 8.460 189,064 +0.03(+0.32%)
Oct 12, 2009 8.464 8.487 8.387 8.433 352,759 +0.16(+1.95%)
Oct 09, 2009 8.230 8.330 8.196 8.272 222,847 -0.06(-0.69%)
Oct 08, 2009 8.341 8.361 8.307 8.330 579,218 +0.10(+1.26%)
Oct 07, 2009 8.169 8.242 8.054 8.226 488,183 +0.02(+0.19%)
Oct 06, 2009 8.207 8.272 8.127 8.211 708,678 +0.12(+1.47%)
Oct 05, 2009 7.996 8.119 7.996 8.092 275,069 +0.10(+1.25%)
Oct 02, 2009 7.904 8.031 7.904 7.992 273,356 -0.06(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.