Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.34 -0.04 (-0.30%)
Streaming Delayed Price Updated: 9:51 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.425 9.545 9.414 9.528 361,376 +0.10(+1.09%)
Dec 29, 2022 9.373 9.459 9.373 9.425 149,884 +0.07(+0.73%)
Dec 28, 2022 9.399 9.476 9.356 9.356 157,160 -0.08(-0.84%)
Dec 27, 2022 9.495 9.512 9.435 9.435 84,055 -0.09(-0.90%)
Dec 23, 2022 9.580 9.606 9.503 9.520 93,613 -0.03(-0.36%)
Dec 22, 2022 9.367 9.623 9.367 9.554 220,669 +0.13(+1.43%)
Dec 21, 2022 9.377 9.437 9.377 9.420 171,806 +0.05(+0.54%)
Dec 20, 2022 9.377 9.445 9.326 9.369 192,552 -0.02(-0.18%)
Dec 19, 2022 9.453 9.453 9.386 9.386 126,141 -0.07(-0.72%)
Dec 16, 2022 9.504 9.521 9.420 9.453 336,188 -0.08(-0.80%)
Dec 15, 2022 9.572 9.572 9.479 9.530 223,334 -0.04(-0.44%)
Dec 14, 2022 9.589 9.623 9.530 9.572 199,711 +0.01(+0.09%)
Dec 13, 2022 9.674 9.716 9.564 9.564 197,479 -0.02(-0.18%)
Dec 12, 2022 9.589 9.623 9.572 9.581 103,301 -0.01(-0.09%)
Dec 09, 2022 9.606 9.631 9.530 9.589 123,951 -0.03(-0.26%)
Dec 08, 2022 9.657 9.708 9.614 9.614 128,470 -0.04(-0.44%)
Dec 07, 2022 9.623 9.742 9.623 9.657 142,875 +0.01(+0.09%)
Dec 06, 2022 9.674 9.712 9.636 9.648 107,377 -0.06(-0.61%)
Dec 05, 2022 9.699 9.723 9.682 9.708 87,338 -0.01(-0.09%)
Dec 02, 2022 9.733 9.776 9.691 9.716 88,289 -0.09(-0.95%)
Dec 01, 2022 9.835 9.945 9.792 9.809 85,729 -0.05(-0.52%)
Nov 30, 2022 9.742 9.869 9.657 9.860 137,047 +0.14(+1.39%)
Nov 29, 2022 9.682 9.784 9.682 9.725 169,281 +0.01(+0.09%)
Nov 28, 2022 9.682 9.733 9.665 9.716 145,320 +0.02(+0.22%)
Nov 25, 2022 9.682 9.724 9.665 9.695 15,167 +0.00(+0.04%)
Nov 23, 2022 9.826 9.886 9.691 9.691 101,104 -0.13(-1.29%)
Nov 22, 2022 9.691 9.835 9.691 9.818 115,198 +0.13(+1.38%)
Nov 21, 2022 9.659 9.692 9.633 9.684 98,524 +0.03(+0.26%)
Nov 18, 2022 9.625 9.701 9.625 9.659 75,568 +0.06(+0.61%)
Nov 17, 2022 9.600 9.650 9.600 9.600 89,602 -0.07(-0.70%)
Nov 16, 2022 9.566 9.667 9.566 9.667 85,918 +0.03(+0.35%)
Nov 15, 2022 9.709 9.709 9.608 9.633 145,485 +0.06(+0.62%)
Nov 14, 2022 9.617 9.617 9.549 9.575 98,213 -0.06(-0.61%)
Nov 11, 2022 9.709 9.726 9.617 9.633 52,583 -0.05(-0.52%)
Nov 10, 2022 9.608 9.708 9.608 9.684 69,209 +0.14(+1.50%)
Nov 09, 2022 9.608 9.625 9.524 9.541 54,810 -0.09(-0.96%)
Nov 08, 2022 9.675 9.708 9.608 9.633 55,742 -0.04(-0.43%)
Nov 07, 2022 9.667 9.692 9.625 9.675 59,245 -0.02(-0.17%)
Nov 04, 2022 9.726 9.760 9.629 9.692 80,177 +0.12(+1.23%)
Nov 03, 2022 9.474 9.591 9.381 9.575 84,399 +0.17(+1.79%)
Nov 02, 2022 9.406 9.490 9.381 9.406 62,711 -0.04(-0.45%)
Nov 01, 2022 9.440 9.465 9.314 9.448 102,442 +0.03(+0.36%)
Oct 31, 2022 9.373 9.423 9.297 9.415 95,658 +0.02(+0.18%)
Oct 28, 2022 9.255 9.398 9.246 9.398 127,527 +0.10(+1.09%)
Oct 27, 2022 9.297 9.314 9.263 9.297 49,771 -0.01(-0.09%)
Oct 26, 2022 9.305 9.389 9.272 9.305 136,065 -0.04(-0.45%)
Oct 25, 2022 9.246 9.364 9.246 9.347 129,677 +0.07(+0.73%)
Oct 24, 2022 9.246 9.339 9.246 9.280 56,672 +0.00(+0.00%)
Oct 21, 2022 9.246 9.347 9.221 9.280 119,201 -0.07(-0.74%)
Oct 20, 2022 9.282 9.374 9.282 9.349 54,950 +0.05(+0.54%)
Oct 19, 2022 9.299 9.324 9.274 9.299 50,853 +0.02(+0.18%)
Oct 18, 2022 9.274 9.332 9.257 9.282 57,049 +0.04(+0.45%)
Oct 17, 2022 9.174 9.282 9.174 9.240 47,467 +0.12(+1.28%)
Oct 14, 2022 9.282 9.282 9.123 9.123 59,274 -0.13(-1.44%)
Oct 13, 2022 9.207 9.316 9.165 9.257 110,854 -0.03(-0.27%)
Oct 12, 2022 9.433 9.433 9.282 9.282 74,467 -0.20(-2.11%)
Oct 11, 2022 9.433 9.524 9.357 9.483 110,602 +0.06(+0.62%)
Oct 10, 2022 9.533 9.533 9.374 9.424 75,959 -0.10(-1.05%)
Oct 07, 2022 9.533 9.566 9.424 9.524 106,046 -0.04(-0.44%)
Oct 06, 2022 9.616 9.652 9.499 9.566 97,669 -0.07(-0.69%)
Oct 05, 2022 9.591 9.683 9.474 9.633 99,401 +0.01(+0.09%)
Oct 04, 2022 9.508 9.708 9.508 9.625 89,737 +0.13(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.