Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath Pure Beta Crude Oil ETN (NY: OLEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 42.22 42.22 42.22 42.22 200 +0.35(+0.83%)
Dec 20, 2013 41.83 41.87 41.87 41.87 2,100 +0.16(+0.39%)
Dec 19, 2013 41.60 41.71 41.60 41.71 290 +0.51(+1.23%)
Dec 18, 2013 41.20 41.20 41.20 41.20 5 +0.00(+0.00%)
Dec 13, 2013 41.26 41.20 41.20 41.20 400 -0.47(-1.13%)
Dec 11, 2013 41.67 41.67 41.67 41.67 0 -0.06(-0.14%)
Dec 06, 2013 41.73 41.73 41.73 41.73 100 +0.08(+0.20%)
Dec 05, 2013 41.65 41.65 41.65 41.65 240 +0.56(+1.35%)
Dec 03, 2013 41.09 41.09 41.09 41.09 400 +1.13(+2.83%)
Dec 02, 2013 39.96 39.96 39.96 39.96 3,000 +0.33(+0.83%)
Nov 27, 2013 39.63 39.63 39.63 39.63 100 -0.59(-1.47%)
Nov 26, 2013 40.22 40.22 40.22 40.22 149 -0.15(-0.37%)
Nov 25, 2013 40.27 40.37 40.27 40.37 272 +0.15(+0.38%)
Nov 20, 2013 40.22 40.22 40.22 40.22 0 -0.13(-0.33%)
Nov 13, 2013 40.35 40.35 40.35 40.35 200 -0.19(-0.47%)
Nov 08, 2013 40.44 40.54 40.54 40.54 2,100 -0.11(-0.27%)
Nov 06, 2013 40.35 40.65 40.65 40.65 300 +0.11(+0.28%)
Nov 04, 2013 40.64 40.54 40.54 40.54 3,200 -0.17(-0.42%)
Nov 01, 2013 41.49 41.49 40.71 40.71 400 -0.43(-1.05%)
Oct 31, 2013 41.09 41.28 41.09 41.14 6,062 -0.20(-0.48%)
Oct 30, 2013 41.47 41.47 41.34 41.34 200 +0.22(+0.54%)
Oct 24, 2013 41.11 41.12 41.12 41.12 800 +0.11(+0.26%)
Oct 23, 2013 40.99 41.02 40.92 41.01 600 -1.60(-3.75%)
Oct 18, 2013 42.61 42.61 42.61 42.61 2,000 +0.21(+0.50%)
Oct 17, 2013 42.40 42.40 42.40 42.40 629 -0.88(-2.04%)
Oct 16, 2013 43.28 43.28 43.28 43.28 400 +0.56(+1.32%)
Oct 11, 2013 42.71 42.72 42.72 42.72 300 -0.37(-0.87%)
Oct 07, 2013 43.23 43.09 43.09 43.09 400 -0.10(-0.23%)
Oct 04, 2013 43.31 43.34 43.08 43.19 5,478 +0.23(+0.54%)
Oct 03, 2013 43.57 43.57 42.94 42.96 3,800 -0.22(-0.51%)
Oct 02, 2013 42.41 43.27 42.22 43.18 6,750 +0.77(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.