Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 21.45 22.82 21.03 22.57 2,855,906 +1.08(+5.03%)
Dec 30, 2008 19.22 21.63 19.21 21.49 2,248,920 +2.47(+12.99%)
Dec 29, 2008 19.51 19.72 18.35 19.02 1,085,909 -0.47(-2.41%)
Dec 26, 2008 19.32 19.59 18.88 19.49 794,100 +0.38(+1.99%)
Dec 24, 2008 18.99 19.24 18.52 19.11 580,303 +0.16(+0.84%)
Dec 23, 2008 19.36 20.06 18.76 18.95 2,879,597 -0.30(-1.56%)
Dec 22, 2008 20.37 20.68 18.95 19.25 4,543,411 -1.06(-5.22%)
Dec 19, 2008 19.16 20.48 18.25 20.31 4,147,967 +1.37(+7.23%)
Dec 18, 2008 19.84 21.00 18.69 18.94 6,086,419 -1.21(-6.00%)
Dec 17, 2008 20.46 21.29 19.14 20.15 4,852,184 -0.45(-2.18%)
Dec 16, 2008 17.70 20.79 16.97 20.60 5,588,339 +3.30(+19.08%)
Dec 15, 2008 17.89 17.99 16.08 17.30 3,995,422 -0.55(-3.08%)
Dec 12, 2008 16.28 18.12 15.89 17.85 4,386,162 +0.93(+5.50%)
Dec 11, 2008 18.73 18.88 16.63 16.92 4,056,423 -2.23(-11.64%)
Dec 10, 2008 18.90 20.13 17.82 19.15 5,085,591 +0.50(+2.68%)
Dec 09, 2008 17.48 20.25 17.12 18.65 5,668,344 +0.81(+4.54%)
Dec 08, 2008 20.02 21.50 17.54 17.84 7,102,520 -1.36(-7.08%)
Dec 05, 2008 13.93 19.99 13.43 19.20 7,703,883 +5.56(+40.76%)
Dec 04, 2008 13.77 14.92 13.29 13.64 2,915,932 -0.54(-3.81%)
Dec 03, 2008 13.38 14.26 12.76 14.18 3,770,476 +0.27(+1.94%)
Dec 02, 2008 12.28 14.00 11.56 13.91 5,204,491 +2.05(+17.28%)
Dec 01, 2008 13.70 13.70 11.70 11.86 3,956,536 -1.95(-14.12%)
Nov 28, 2008 13.60 14.21 13.38 13.81 1,911,566 +0.24(+1.77%)
Nov 26, 2008 12.56 13.60 12.01 13.57 3,468,852 +0.69(+5.36%)
Nov 25, 2008 12.86 13.10 11.87 12.88 4,388,024 +0.41(+3.29%)
Nov 24, 2008 10.92 12.60 9.500 12.47 6,188,975 +2.47(+24.70%)
Nov 21, 2008 9.970 10.40 8.780 10.00 7,872,949 +0.57(+6.04%)
Nov 20, 2008 11.44 11.87 9.250 9.430 8,332,548 -2.24(-19.19%)
Nov 19, 2008 14.09 14.50 11.44 11.67 8,350,384 -2.64(-18.45%)
Nov 18, 2008 14.83 15.65 12.93 14.31 5,924,598 -0.69(-4.60%)
Nov 17, 2008 16.58 16.58 14.98 15.00 3,995,856 -1.83(-10.87%)
Nov 14, 2008 17.53 18.72 16.17 16.83 4,702,277 -1.93(-10.29%)
Nov 13, 2008 17.78 18.91 14.27 18.76 6,923,853 +1.28(+7.32%)
Nov 12, 2008 19.95 20.07 17.08 17.48 3,827,197 -3.15(-15.27%)
Nov 11, 2008 22.70 22.76 19.78 20.63 3,452,045 -3.60(-14.86%)
Nov 10, 2008 25.66 26.59 23.76 24.23 2,848,039 -0.96(-3.81%)
Nov 07, 2008 23.83 25.42 23.83 25.19 2,315,609 +1.60(+6.78%)
Nov 06, 2008 25.11 26.38 23.24 23.59 3,520,979 -1.95(-7.64%)
Nov 05, 2008 28.18 29.41 25.41 25.54 4,150,498 -1.96(-7.13%)
Nov 04, 2008 24.90 28.83 23.50 27.50 5,944,958 +5.11(+22.82%)
Nov 03, 2008 18.88 23.13 18.43 22.39 3,902,209 +3.40(+17.90%)
Oct 31, 2008 17.28 19.44 15.45 18.99 7,028,074 -1.08(-5.38%)
Oct 30, 2008 21.54 22.07 19.19 20.07 4,338,579 -0.75(-3.60%)
Oct 29, 2008 21.83 22.48 20.47 20.82 2,891,091 -1.18(-5.36%)
Oct 28, 2008 18.85 22.06 17.71 22.00 3,358,938 +3.90(+21.55%)
Oct 27, 2008 19.37 20.04 18.10 18.10 2,729,486 -1.51(-7.70%)
Oct 24, 2008 16.63 20.27 15.00 19.61 4,192,972 +1.00(+5.37%)
Oct 23, 2008 18.69 19.15 17.07 18.61 3,596,143 +0.09(+0.49%)
Oct 22, 2008 20.50 21.06 18.08 18.52 2,977,792 -2.91(-13.58%)
Oct 21, 2008 21.24 22.25 20.71 21.43 2,101,367 +0.13(+0.61%)
Oct 20, 2008 21.08 21.77 19.75 21.30 2,493,443 +0.39(+1.87%)
Oct 17, 2008 21.14 22.46 20.45 20.91 2,745,722 -1.09(-4.95%)
Oct 16, 2008 22.29 22.95 19.03 22.00 3,722,900 -0.26(-1.17%)
Oct 15, 2008 24.04 24.33 21.80 22.26 3,724,923 -2.46(-9.95%)
Oct 14, 2008 26.92 26.95 23.01 24.72 3,977,318 +1.77(+7.71%)
Oct 13, 2008 23.87 23.87 20.83 22.95 4,251,582 +4.75(+26.10%)
Oct 10, 2008 14.99 21.21 12.50 18.20 7,730,154 +2.41(+15.26%)
Oct 09, 2008 22.20 23.04 14.04 15.79 7,063,427 -5.95(-27.37%)
Oct 08, 2008 26.17 28.15 20.60 21.74 5,292,100 -5.37(-19.81%)
Oct 07, 2008 29.54 32.00 27.11 27.11 3,298,877 -2.36(-8.01%)
Oct 06, 2008 31.00 32.75 27.20 29.47 2,095,592 -3.04(-9.35%)
Oct 03, 2008 32.22 34.87 30.51 32.51 0 +0.99(+3.14%)
Oct 02, 2008 37.60 37.60 29.38 31.52 3,939,828 -6.12(-16.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.