Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 30.40 30.40 29.75 30.13 834,500 -0.32(-1.05%)
Dec 30, 2002 30.40 30.59 29.80 30.45 964,200 +0.24(+0.79%)
Dec 27, 2002 30.60 30.65 29.75 30.21 719,700 -0.59(-1.92%)
Dec 26, 2002 30.88 31.49 30.60 30.80 556,900 +0.02(+0.06%)
Dec 24, 2002 31.04 31.04 30.65 30.78 303,600 -0.06(-0.19%)
Dec 23, 2002 30.85 31.00 30.46 30.84 1,320,600 +0.26(+0.85%)
Dec 20, 2002 29.82 31.00 29.65 30.58 3,767,200 +0.98(+3.31%)
Dec 19, 2002 29.98 30.29 29.45 29.60 1,123,000 -0.38(-1.27%)
Dec 18, 2002 30.18 30.33 29.75 29.98 1,073,900 -0.05(-0.17%)
Dec 17, 2002 30.19 30.31 29.99 30.03 960,400 -0.16(-0.53%)
Dec 16, 2002 29.35 30.19 29.35 30.19 1,223,600 +0.99(+3.39%)
Dec 13, 2002 29.22 29.38 28.73 29.20 801,300 -0.03(-0.10%)
Dec 12, 2002 29.60 29.64 28.91 29.23 807,100 -0.22(-0.75%)
Dec 11, 2002 29.55 29.55 29.10 29.45 874,700 -0.20(-0.67%)
Dec 10, 2002 29.35 29.74 29.14 29.65 737,700 +0.35(+1.19%)
Dec 09, 2002 29.55 29.59 29.00 29.30 604,900 -0.28(-0.95%)
Dec 06, 2002 29.01 29.92 29.01 29.58 740,100 +0.58(+2.00%)
Dec 05, 2002 29.60 29.62 28.82 29.00 720,900 -0.35(-1.19%)
Dec 04, 2002 29.03 29.42 28.69 29.35 1,310,700 +0.33(+1.14%)
Dec 03, 2002 28.85 29.40 28.60 29.02 666,400 +0.17(+0.59%)
Dec 02, 2002 29.10 29.28 28.10 28.85 1,384,800 -0.15(-0.52%)
Nov 29, 2002 29.20 29.21 28.90 29.00 716,000 -0.24(-0.82%)
Nov 27, 2002 29.07 29.54 28.78 29.24 979,700 +0.17(+0.58%)
Nov 26, 2002 29.37 29.49 28.98 29.07 881,700 -0.50(-1.69%)
Nov 25, 2002 30.30 30.43 29.35 29.57 1,431,500 -1.03(-3.37%)
Nov 22, 2002 30.33 30.89 30.17 30.60 1,008,100 +0.25(+0.82%)
Nov 21, 2002 29.56 30.55 29.45 30.35 1,295,400 +0.75(+2.53%)
Nov 20, 2002 29.20 29.74 28.92 29.60 1,240,400 +0.34(+1.16%)
Nov 19, 2002 28.96 29.71 28.96 29.26 862,200 +0.31(+1.07%)
Nov 18, 2002 29.90 29.90 28.80 28.95 1,123,500 -0.66(-2.23%)
Nov 15, 2002 29.00 29.70 28.75 29.61 884,200 +0.52(+1.79%)
Nov 14, 2002 28.40 29.12 28.40 29.09 1,027,000 +0.92(+3.27%)
Nov 13, 2002 27.80 28.60 27.54 28.17 891,300 +0.33(+1.19%)
Nov 12, 2002 27.60 28.26 27.43 27.84 629,200 +0.15(+0.54%)
Nov 11, 2002 28.30 28.30 27.47 27.69 1,126,900 -0.79(-2.77%)
Nov 08, 2002 28.82 29.00 28.00 28.48 731,500 -0.27(-0.94%)
Nov 07, 2002 28.20 28.90 28.09 28.75 2,089,900 +0.52(+1.84%)
Nov 06, 2002 28.50 28.85 27.80 28.23 3,737,300 +0.35(+1.26%)
Nov 05, 2002 28.10 28.56 27.54 27.88 1,904,100 -0.21(-0.75%)
Nov 04, 2002 27.90 28.94 27.80 28.09 2,088,300 +0.34(+1.23%)
Nov 01, 2002 27.90 27.95 27.40 27.75 1,603,000 -0.30(-1.07%)
Oct 31, 2002 27.95 28.40 27.53 28.05 1,047,100 +0.12(+0.43%)
Oct 30, 2002 27.35 28.17 26.94 27.93 1,515,000 +0.40(+1.45%)
Oct 29, 2002 28.00 28.44 27.10 27.53 1,775,300 -0.90(-3.17%)
Oct 28, 2002 28.44 28.82 27.85 28.43 1,392,700 +0.09(+0.32%)
Oct 25, 2002 27.80 28.50 27.38 28.34 1,279,400 +0.34(+1.21%)
Oct 24, 2002 28.33 28.70 27.65 28.00 1,577,100 -0.26(-0.92%)
Oct 23, 2002 28.10 28.45 27.30 28.26 999,700 -0.22(-0.77%)
Oct 22, 2002 28.65 28.66 28.07 28.48 1,031,400 -0.32(-1.11%)
Oct 21, 2002 27.70 29.31 27.32 28.80 1,571,000 +0.67(+2.38%)
Oct 18, 2002 27.80 28.60 27.40 28.13 1,004,100 +0.33(+1.19%)
Oct 17, 2002 27.15 28.20 27.14 27.80 1,119,700 +1.30(+4.91%)
Oct 16, 2002 27.30 27.76 26.38 26.50 2,099,900 -0.90(-3.28%)
Oct 15, 2002 27.20 27.74 27.10 27.40 1,412,300 +1.64(+6.37%)
Oct 14, 2002 25.34 26.20 24.95 25.76 1,125,600 +0.27(+1.06%)
Oct 11, 2002 24.10 26.24 24.07 25.49 1,638,300 +1.99(+8.47%)
Oct 10, 2002 22.75 23.52 22.50 23.50 2,748,300 +0.56(+2.44%)
Oct 09, 2002 23.99 23.99 22.89 22.94 2,100,000 -1.05(-4.38%)
Oct 08, 2002 24.70 25.22 22.90 23.99 2,998,300 -0.80(-3.23%)
Oct 07, 2002 24.70 25.60 24.63 24.79 1,401,900 +0.11(+0.45%)
Oct 04, 2002 25.28 25.35 24.00 24.68 1,676,200 -0.59(-2.33%)
Oct 03, 2002 27.04 27.05 24.10 25.27 2,759,000 -1.78(-6.58%)
Oct 02, 2002 27.90 28.19 26.86 27.05 2,936,100 -0.89(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.