Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 6.989 6.989 6.989 0 -0.20(-2.79%)
Dec 30, 2014 7.043 7.190 6.950 7.190 76,780 +0.28(+4.11%)
Dec 29, 2014 6.891 6.960 6.862 6.906 76,127 -0.06(-0.84%)
Dec 26, 2014 6.871 6.989 6.871 6.964 86,296 +0.06(+0.92%)
Dec 24, 2014 6.901 6.901 6.901 0 +0.08(+1.22%)
Dec 23, 2014 6.847 6.871 6.788 6.818 34,957 -0.08(-1.14%)
Dec 22, 2014 6.910 6.925 6.847 6.896 54,466 +0.08(+1.22%)
Dec 19, 2014 6.793 6.881 6.793 6.813 12,858 +0.01(+0.14%)
Dec 18, 2014 6.847 6.851 6.749 6.803 55,923 +0.16(+2.43%)
Dec 17, 2014 6.499 6.827 6.499 6.641 223,334 +0.15(+2.38%)
Dec 16, 2014 6.496 6.487 810,760 -0.17(-2.61%)
Dec 15, 2014 6.821 6.825 6.598 6.661 127,291 -0.19(-2.75%)
Dec 12, 2014 6.937 6.966 6.845 6.850 20,131 -0.16(-2.23%)
Dec 11, 2014 7.024 7.116 6.956 7.006 36,651 -0.12(-1.67%)
Dec 10, 2014 7.224 7.224 7.125 7.125 123,971 -0.13(-1.80%)
Dec 09, 2014 7.251 7.275 7.241 7.256 44,479 -0.02(-0.27%)
Dec 08, 2014 7.453 7.454 7.256 7.275 80,463 -0.22(-2.91%)
Dec 05, 2014 7.449 7.503 7.362 7.493 147,532 +0.02(+0.31%)
Dec 04, 2014 7.517 7.518 7.459 7.470 65,545 -0.12(-1.64%)
Dec 03, 2014 7.671 7.671 7.594 7.594 13,040 +0.05(+0.64%)
Dec 02, 2014 7.614 7.614 7.546 7.546 37,819 -0.10(-1.33%)
Dec 01, 2014 7.783 7.783 7.643 7.648 37,895 -0.19(-2.41%)
Nov 28, 2014 7.938 7.938 7.836 7.836 19,283 -0.21(-2.64%)
Nov 26, 2014 8.049 8.049 8.049 0 +0.11(+1.40%)
Nov 25, 2014 8.025 8.083 7.914 7.938 19,684 +0.01(+0.09%)
Nov 24, 2014 8.049 8.049 7.894 7.931 65,136 -0.18(-2.23%)
Nov 21, 2014 7.798 8.112 7.798 8.112 49,255 +0.51(+6.75%)
Nov 20, 2014 7.749 7.783 7.551 7.599 526,476 -0.06(-0.74%)
Nov 19, 2014 7.561 7.667 7.546 7.656 62,275 +0.15(+1.98%)
Nov 18, 2014 7.362 7.536 7.362 7.507 54,870 +0.15(+1.97%)
Nov 17, 2014 7.483 7.493 7.343 7.362 19,428 -0.14(-1.81%)
Nov 14, 2014 7.357 7.507 7.357 7.498 22,237 -0.07(-0.90%)
Nov 13, 2014 7.672 7.682 7.527 7.565 28,847 -0.10(-1.33%)
Nov 12, 2014 7.725 7.798 7.667 7.667 22,940 +0.01(+0.15%)
Nov 11, 2014 7.643 7.688 7.633 7.656 18,853 -0.02(-0.21%)
Nov 10, 2014 7.769 7.798 7.636 7.672 26,335 -0.03(-0.33%)
Nov 07, 2014 7.659 7.697 7.657 7.697 4,961 +0.06(+0.78%)
Nov 06, 2014 7.875 7.885 7.628 7.638 48,955 -0.38(-4.76%)
Nov 05, 2014 8.020 8.039 7.958 8.020 26,928 -0.05(-0.66%)
Nov 04, 2014 7.978 8.083 7.972 8.073 24,679 +0.02(+0.24%)
Nov 03, 2014 8.122 8.122 8.025 8.054 31,933 -0.13(-1.63%)
Oct 31, 2014 8.160 8.247 8.122 8.188 31,096 -0.05(-0.55%)
Oct 30, 2014 8.122 8.344 8.114 8.233 67,435 +0.36(+4.55%)
Oct 29, 2014 8.015 8.059 7.807 7.875 78,749 -0.03(-0.43%)
Oct 28, 2014 7.749 7.962 7.715 7.909 452,303 +0.33(+4.41%)
Oct 27, 2014 7.275 7.580 7.677 7.575 358,190 -0.10(-1.32%)
Oct 24, 2014 7.522 7.802 7.522 7.677 231,529 +0.27(+3.66%)
Oct 23, 2014 7.662 7.662 7.406 7.406 43,923 -0.33(-4.25%)
Oct 22, 2014 7.885 7.706 7.735 71,731 -0.08(-1.05%)
Oct 21, 2014 7.865 7.938 7.817 7.817 358,876 -0.29(-3.58%)
Oct 20, 2014 8.107 8.049 8.107 6,323 -0.15(-1.76%)
Oct 17, 2014 8.175 8.290 8.175 8.252 112,318 +0.15(+1.79%)
Oct 16, 2014 8.112 8.160 8.059 8.107 19,004 -0.16(-1.93%)
Oct 15, 2014 8.485 8.485 8.233 8.267 13,850 -0.37(-4.26%)
Oct 14, 2014 8.678 8.699 8.596 8.634 19,804 -0.15(-1.71%)
Oct 13, 2014 8.610 8.818 8.610 8.784 50,270 +0.34(+4.01%)
Oct 10, 2014 8.562 8.562 8.441 8.446 16,616 -0.21(-2.46%)
Oct 09, 2014 8.813 8.813 8.659 8.659 14,764 -0.08(-0.88%)
Oct 08, 2014 8.760 8.765 8.494 8.735 59,507 +0.07(+0.77%)
Oct 07, 2014 8.591 8.707 8.591 8.668 32,328 +0.09(+1.07%)
Oct 06, 2014 8.673 8.780 8.543 8.576 44,045 +0.39(+4.73%)
Oct 03, 2014 8.015 8.190 8.015 8.189 78,145 +0.15(+1.93%)
Oct 02, 2014 8.117 8.117 7.938 8.035 127,397 +0.03(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.