Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.15 14.23 14.15 14.19 8,232 +0.06(+0.40%)
Dec 30, 2010 13.83 14.17 13.83 14.14 20,923 +0.31(+2.22%)
Dec 29, 2010 13.77 13.83 13.57 13.83 20,740 +0.07(+0.50%)
Dec 28, 2010 13.96 13.96 13.63 13.76 48,262 +0.08(+0.57%)
Dec 27, 2010 13.95 14.00 13.59 13.68 645,290 -0.16(-1.17%)
Dec 23, 2010 13.78 13.89 13.70 13.84 18,067 +0.07(+0.51%)
Dec 22, 2010 13.94 13.96 13.66 13.77 46,968 -0.10(-0.69%)
Dec 21, 2010 13.94 13.98 13.79 13.87 35,337 +0.08(+0.59%)
Dec 20, 2010 13.88 13.88 13.69 13.79 137,805 +0.06(+0.45%)
Dec 17, 2010 13.78 13.78 13.64 13.73 43,667 -0.04(-0.28%)
Dec 16, 2010 14.01 14.01 13.71 13.77 31,158 -0.00(-0.00%)
Dec 15, 2010 13.93 13.97 13.77 13.77 18,126 -0.17(-1.21%)
Dec 14, 2010 13.94 14.00 13.84 13.93 32,000 +0.07(+0.53%)
Dec 13, 2010 13.76 13.86 13.62 13.86 63,409 +0.32(+2.38%)
Dec 10, 2010 13.62 13.62 13.34 13.54 14,578 -0.09(-0.66%)
Dec 09, 2010 13.74 13.74 13.47 13.63 32,674 -0.13(-0.96%)
Dec 08, 2010 14.05 14.05 13.70 13.76 11,586 -0.12(-0.89%)
Dec 07, 2010 14.24 14.28 13.88 13.88 34,474 -0.25(-1.75%)
Dec 06, 2010 13.74 14.15 13.74 14.13 31,842 +0.11(+0.78%)
Dec 03, 2010 13.93 14.03 13.77 14.02 13,150 +0.13(+0.94%)
Dec 02, 2010 14.09 14.09 13.76 13.89 30,981 +0.15(+1.07%)
Dec 01, 2010 13.96 13.96 13.70 13.74 130,950 -0.14(-1.01%)
Nov 30, 2010 13.64 13.90 13.50 13.88 33,504 +0.20(+1.46%)
Nov 29, 2010 13.60 13.68 13.42 13.68 11,628 +0.07(+0.49%)
Nov 26, 2010 13.71 13.71 13.46 13.62 4,266 -0.10(-0.70%)
Nov 24, 2010 13.72 13.71 13.71 13.71 25,754 +0.38(+2.81%)
Nov 23, 2010 13.54 13.54 13.26 13.34 18,488 -0.42(-3.04%)
Nov 22, 2010 13.54 13.76 13.53 13.76 25,128 +0.06(+0.45%)
Nov 19, 2010 13.76 13.78 13.63 13.69 103,238 +0.02(+0.17%)
Nov 18, 2010 13.71 13.72 13.60 13.67 43,497 +0.35(+2.60%)
Nov 17, 2010 13.15 13.46 13.15 13.32 123,271 +0.21(+1.59%)
Nov 16, 2010 13.51 13.51 13.12 13.12 59,794 -0.51(-3.73%)
Nov 15, 2010 13.73 13.76 13.62 13.62 23,392 +0.04(+0.28%)
Nov 12, 2010 13.44 13.69 13.44 13.59 71,844 -0.13(-0.93%)
Nov 11, 2010 13.70 13.73 13.64 13.71 122,980 -1.27(-8.46%)
Nov 10, 2010 13.94 14.98 13.50 14.98 181,506 +1.18(+8.53%)
Nov 09, 2010 14.24 14.24 13.78 13.80 119,515 -0.28(-2.02%)
Nov 08, 2010 14.15 14.15 13.96 14.09 55,172 -0.12(-0.87%)
Nov 05, 2010 14.40 14.40 14.15 14.21 305,694 -0.07(-0.50%)
Nov 04, 2010 14.40 14.40 14.10 14.28 444,831 +0.32(+2.31%)
Nov 03, 2010 14.09 14.09 13.77 13.96 87,366 +0.05(+0.38%)
Nov 02, 2010 14.07 14.07 13.79 13.91 90,084 +0.22(+1.60%)
Nov 01, 2010 13.68 13.69 13.58 13.69 56,274 +0.17(+1.23%)
Oct 29, 2010 13.22 13.52 13.22 13.52 52,336 +0.18(+1.31%)
Oct 28, 2010 13.44 13.44 13.28 13.35 38,995 +0.10(+0.77%)
Oct 27, 2010 13.48 13.48 13.23 13.25 55,248 -0.14(-1.05%)
Oct 25, 2010 13.41 13.44 13.32 13.39 68,482 +0.13(+0.98%)
Oct 22, 2010 13.31 13.39 13.21 13.26 33,363 -0.05(-0.40%)
Oct 21, 2010 13.54 13.61 13.22 13.31 131,892 -0.08(-0.60%)
Oct 20, 2010 13.25 13.53 13.25 13.39 123,705 +0.21(+1.58%)
Oct 19, 2010 13.54 13.62 12.00 13.18 184,964 -0.44(-3.21%)
Oct 18, 2010 13.74 13.74 13.62 13.62 156,660 -0.07(-0.51%)
Oct 15, 2010 13.74 13.74 13.59 13.69 103,203 +0.06(+0.44%)
Oct 14, 2010 13.90 13.90 13.57 13.63 156,030 -0.10(-0.76%)
Oct 13, 2010 13.39 13.77 13.39 13.73 86,739 +0.34(+2.52%)
Oct 12, 2010 13.52 13.53 13.17 13.40 174,217 +0.09(+0.68%)
Oct 11, 2010 13.80 13.80 13.30 13.31 119,032 +0.07(+0.50%)
Oct 08, 2010 13.24 13.25 12.89 13.24 100,053 +0.29(+2.27%)
Oct 07, 2010 13.27 13.27 12.88 12.94 246,561 -0.00(-0.01%)
Oct 06, 2010 13.05 13.05 12.93 12.95 337,558 -0.03(-0.25%)
Oct 05, 2010 13.04 13.04 12.74 12.98 94,367 +0.26(+2.03%)
Oct 04, 2010 12.91 12.91 12.67 12.72 135,549 -0.03(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.