Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp Units (TSV: WOW )

1.450 UNCHANGED
Last Price Updated: 2:20 PM EDT, Apr 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.440 1.440 1.440 0 -0.04(-2.70%)
Dec 30, 2021 1.460 1.480 1.460 1.480 77,400 +0.02(+1.37%)
Dec 29, 2021 1.460 1.460 1.450 1.460 43,445 +0.02(+1.39%)
Dec 24, 2021 1.440 1.440 1.440 0 -0.02(-1.37%)
Dec 23, 2021 1.410 1.460 1.410 1.460 5,900 +0.06(+4.29%)
Dec 22, 2021 1.400 1.400 1.400 1.400 440 -0.05(-3.45%)
Dec 21, 2021 1.350 1.450 1.350 1.450 24,035 +0.20(+16.00%)
Dec 20, 2021 1.310 1.320 1.250 1.250 601 -0.08(-6.02%)
Dec 17, 2021 1.330 1.330 1.330 1.330 5,035 +0.06(+4.72%)
Dec 16, 2021 1.250 1.270 1.250 1.270 29,300 +0.00(+0.00%)
Dec 15, 2021 1.270 1.270 1.200 1.270 78,253 +0.01(+0.79%)
Dec 14, 2021 1.300 1.300 1.260 1.260 41,980 +0.01(+0.80%)
Dec 13, 2021 1.250 1.280 1.240 1.250 62,717 +0.00(+0.00%)
Dec 10, 2021 1.270 1.270 1.240 1.250 37,150 -0.02(-1.57%)
Dec 09, 2021 1.330 1.330 1.250 1.270 73,736 -0.02(-1.55%)
Dec 08, 2021 1.280 1.290 1.260 1.290 16,109 +0.01(+0.78%)
Dec 07, 2021 1.290 1.310 1.280 1.280 39,350 +0.03(+2.40%)
Dec 06, 2021 1.250 1.280 1.250 1.250 22,950 -0.02(-1.57%)
Dec 03, 2021 1.330 1.340 1.250 1.270 104,036 -0.08(-5.93%)
Dec 02, 2021 1.400 1.400 1.350 1.350 30,918 -0.03(-2.17%)
Dec 01, 2021 1.380 1.380 1.380 1.380 135 -0.02(-1.43%)
Nov 30, 2021 1.450 1.450 1.450 1.400 45,935 -0.07(-4.76%)
Nov 29, 2021 1.410 1.470 1.410 1.470 20,390 +0.07(+5.00%)
Nov 26, 2021 1.400 1.400 1.400 1.400 2,001 -0.05(-3.45%)
Nov 25, 2021 1.450 1.450 1.450 1.450 4,470 +0.00(+0.00%)
Nov 24, 2021 1.450 1.450 1.440 1.450 11,715 +0.00(+0.00%)
Nov 23, 2021 1.450 1.450 1.430 1.450 4,911 +0.02(+1.40%)
Nov 22, 2021 1.450 1.450 1.430 1.430 4,940 +0.01(+0.70%)
Nov 19, 2021 1.450 1.470 1.420 1.420 24,030 -0.01(-0.70%)
Nov 18, 2021 1.400 1.470 1.420 1.430 94,299 +0.02(+1.42%)
Nov 17, 2021 1.450 1.450 1.400 1.410 26,600 +0.02(+1.44%)
Nov 16, 2021 1.400 1.440 1.390 1.390 3,900 -0.01(-0.71%)
Nov 15, 2021 1.400 1.420 1.400 1.400 109,403 +0.00(+0.00%)
Nov 12, 2021 1.400 1.400 1.400 1.400 1,000 +0.04(+2.94%)
Nov 11, 2021 1.360 1.360 1.300 1.360 47,600 +0.01(+0.74%)
Nov 10, 2021 1.400 1.350 76,175 -0.06(-4.26%)
Nov 09, 2021 1.410 1.430 1.410 1.410 5,840 +0.01(+0.71%)
Nov 08, 2021 1.370 1.450 1.370 1.400 26,850 -0.04(-2.78%)
Nov 05, 2021 1.470 1.470 1.440 1.440 36,000 -0.02(-1.37%)
Nov 04, 2021 1.450 1.470 1.450 1.460 512,300 -0.03(-2.01%)
Nov 03, 2021 1.440 1.490 1.440 1.490 23,416 +0.04(+2.76%)
Nov 02, 2021 1.500 1.500 1.450 1.450 10,375 -0.04(-2.68%)
Nov 01, 2021 1.500 1.500 1.430 1.490 30,004 -0.01(-0.67%)
Oct 29, 2021 1.410 1.500 1.380 1.500 69,950 +0.05(+3.45%)
Oct 28, 2021 1.480 1.480 1.430 1.450 395,284 -0.05(-3.33%)
Oct 27, 2021 1.600 1.650 1.470 1.500 911,047 +0.10(+7.14%)
Oct 26, 2021 1.330 1.400 1.400 2,000 +0.10(+7.69%)
Oct 25, 2021 1.340 1.340 1.280 1.300 8,659 +0.00(+0.00%)
Oct 22, 2021 1.350 1.350 1.300 1.300 11,700 +0.00(+0.00%)
Oct 21, 2021 1.300 1.300 1.300 1.300 31,100 +0.05(+4.00%)
Oct 20, 2021 1.220 1.250 1.210 1.250 1,800 +0.05(+4.17%)
Oct 19, 2021 1.300 1.300 1.200 1.200 1,770 +0.00(+0.00%)
Oct 18, 2021 1.100 1.200 1.100 1.200 14,000 +0.10(+9.09%)
Oct 15, 2021 1.100 1.100 1.060 1.100 15,900 +0.01(+0.92%)
Oct 14, 2021 1.080 1.090 1.080 1.090 1,500 +0.02(+1.87%)
Oct 13, 2021 1.100 1.100 1.070 1.070 18,629 -0.02(-1.83%)
Oct 12, 2021 1.080 1.090 1.080 1.090 15,000 +0.05(+4.81%)
Oct 07, 2021 1.040 1.040 1.040 0 +0.04(+4.00%)
Oct 06, 2021 1.000 1.000 1.000 1.000 27,800 +0.00(+0.00%)
Oct 05, 2021 0.9700 1.000 0.9700 1.000 22,200 +0.03(+3.09%)
Oct 04, 2021 0.9700 0.9700 0.9600 0.9700 7,615 +0.02(+2.11%)
Oct 01, 2021 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Sep 30, 2021 0.9500 0.9500 0.9500 0.9500 5,500 +0.02(+2.15%)
Sep 29, 2021 0.9300 0.9300 0.9300 0.9300 500 -0.01(-1.06%)
Sep 28, 2021 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Sep 24, 2021 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 23, 2021 0.9700 0.9700 0.9500 0.9500 3,500 -0.04(-4.04%)
Sep 22, 2021 0.9700 0.9900 0.9700 0.9900 4,000 +0.01(+1.02%)
Sep 21, 2021 0.9800 0.9800 0.9800 0.9800 1,000 +0.07(+7.69%)
Sep 20, 2021 0.9200 0.9200 0.9100 0.9100 3,000 +0.00(+0.00%)
Sep 16, 2021 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Sep 15, 2021 0.9000 0.9100 0.9000 0.9100 8,000 +0.04(+4.60%)
Sep 14, 2021 0.9600 0.9900 0.8400 0.8700 14,439 -0.08(-8.42%)
Sep 13, 2021 0.9500 0.9500 0.9500 0.9500 3,000 +0.02(+2.15%)
Sep 10, 2021 0.9100 0.9300 0.9100 0.9300 43,500 +0.02(+2.20%)
Sep 09, 2021 0.9200 0.9200 0.9100 0.9100 5,200 -0.01(-1.09%)
Sep 08, 2021 0.8900 0.9200 0.8900 0.9200 2,000 +0.04(+4.55%)
Sep 07, 2021 0.8800 0.8800 0.8800 0.8800 500 +0.00(+0.00%)
Sep 02, 2021 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 31, 2021 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Aug 30, 2021 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Aug 27, 2021 0.9000 0.9200 0.9000 0.9000 2,500 +0.10(+12.50%)
Aug 26, 2021 0.8800 0.8800 0.8000 0.8000 2,581 -0.07(-8.05%)
Aug 25, 2021 0.8700 0.8700 0.8700 0.8700 6,000 -0.01(-1.14%)
Aug 20, 2021 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Aug 18, 2021 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Aug 17, 2021 0.8800 0.8800 0.8800 0.8800 2,000 -0.02(-2.22%)
Aug 16, 2021 0.9000 0.9000 0.9000 0.9000 625 +0.01(+1.12%)
Aug 13, 2021 0.9200 0.9200 0.8500 0.8900 6,500 -0.03(-3.26%)
Aug 12, 2021 1.130 1.170 0.9200 0.9200 64,925 -0.01(-1.08%)
Aug 11, 2021 0.9400 0.9400 0.9300 0.9300 1,500 +0.01(+1.09%)
Aug 10, 2021 0.9000 0.9200 0.9000 0.9200 5,000 +0.02(+2.22%)
Aug 09, 2021 0.9000 0.9000 0.9000 0.9000 500 +0.00(+0.00%)
Aug 06, 2021 0.9000 0.9000 0.9000 0.9000 1,000 +0.00(+0.00%)
Aug 05, 2021 0.9000 0.9000 0.9000 0.9000 500 -0.01(-1.10%)
Aug 04, 2021 0.9200 0.9200 0.9100 0.9100 1,000 -0.04(-4.21%)
Aug 03, 2021 0.9500 0.9500 0.9500 0.9500 1,500 +0.00(+0.00%)
Jul 30, 2021 0.9500 0.9500 0.9500 0 -0.05(-5.00%)
Jul 27, 2021 1.000 1.000 1.000 0 +0.03(+3.09%)
Jul 26, 2021 0.9700 0.9700 0.9700 0.9700 1,500 +0.02(+2.11%)
Jul 23, 2021 0.9000 0.9500 0.9000 0.9500 3,500 +0.09(+10.47%)
Jul 22, 2021 0.8600 0.8600 0.8600 0.8600 2,000 +0.03(+3.61%)
Jul 20, 2021 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Jul 19, 2021 0.9000 0.9000 0.8700 0.8700 2,000 -0.06(-6.45%)
Jul 16, 2021 0.9300 0.9300 0.9300 0.9300 1,000 -0.02(-2.11%)
Jul 14, 2021 0.9500 0.9500 0.9500 0 -0.02(-2.06%)
Jul 12, 2021 0.9700 0.9700 0.9700 25 +0.01(+1.04%)
Jul 08, 2021 0.9600 0.9600 0.9600 0 -0.01(-1.03%)
Jul 02, 2021 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Jun 29, 2021 0.9700 0.9700 0.9700 0 +0.03(+3.19%)
Jun 28, 2021 0.9700 0.9700 0.9400 0.9400 7,500 -0.05(-5.05%)
Jun 25, 2021 0.9900 1.000 0.9900 0.9900 12,402 +0.00(+0.00%)
Jun 24, 2021 0.9800 0.9900 0.9800 0.9900 2,200 +0.06(+6.45%)
Jun 23, 2021 0.9500 0.9500 0.9300 0.9300 1,743 -0.06(-6.06%)
Jun 18, 2021 0.9900 0.9900 0.9900 0 +0.04(+4.21%)
Jun 17, 2021 0.9100 0.9500 0.9100 0.9500 3,200 +0.04(+4.40%)
Jun 16, 2021 0.9200 0.9200 0.9100 0.9100 2,700 -0.01(-1.09%)
Jun 15, 2021 0.9100 0.9200 0.9100 0.9200 6,446 +0.04(+4.55%)
Jun 14, 2021 0.8100 0.8800 0.8100 0.8800 13,800 +0.07(+8.64%)
Jun 11, 2021 0.8100 0.8100 0.8100 0.8100 9,500 +0.00(+0.00%)
Jun 10, 2021 0.8100 0.8200 0.8100 0.8100 9,500 +0.00(+0.00%)
Jun 09, 2021 0.8000 0.8100 0.8000 0.8100 9,000 +0.00(+0.00%)
Jun 04, 2021 0.8100 0.8100 0.8100 0 +0.02(+2.53%)
Jun 03, 2021 79.00 0.7900 0.7900 0.7900 240,000 +0.00(+0.00%)
Jun 02, 2021 0.7900 0.7900 0.7900 0.7900 1,500 -0.01(-1.25%)
Jun 01, 2021 0.8000 0.8000 0.8000 0.8000 29,500 +0.00(+0.00%)
May 31, 2021 0.8000 0.8000 0.8000 0.8000 1,000 -0.01(-1.23%)
May 28, 2021 0.8200 0.8600 0.8100 0.8100 29,500 +0.01(+1.25%)
May 27, 2021 0.8400 0.8400 0.8000 0.8000 7,000 +0.00(+0.00%)
May 26, 2021 0.8000 0.8000 0.8000 0.8000 5,100 +0.03(+3.90%)
May 25, 2021 0.7500 0.7700 0.7500 0.7700 7,510 +0.02(+2.67%)
May 20, 2021 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
May 19, 2021 0.7200 0.7200 0.7200 0.7200 1,000 +0.02(+2.86%)
May 17, 2021 0.7000 0.7000 0.7000 210 +0.00(+0.00%)
May 14, 2021 0.7200 0.7200 0.7000 0.7000 3,500 +0.00(+0.00%)
May 13, 2021 0.7200 0.7200 0.7000 0.7000 10,200 -0.03(-4.11%)
May 12, 2021 0.7200 0.7300 0.7200 0.7300 2,500 -0.01(-1.35%)
May 11, 2021 0.7800 0.7800 0.7400 0.7400 8,451 -0.03(-3.90%)
May 10, 2021 0.7500 0.7700 0.7500 0.7700 2,500 +0.02(+2.67%)
May 07, 2021 0.7500 0.7500 0.7500 0.7500 1,347 +0.00(+0.00%)
May 05, 2021 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
May 04, 2021 0.7800 0.7800 0.7500 0.7500 11,000 -0.04(-5.06%)
May 03, 2021 0.7900 0.7900 0.7900 0.7900 7,259 +0.00(+0.00%)
Apr 30, 2021 0.5900 0.8700 0.5900 0.7900 170,576 +0.19(+31.67%)
Apr 29, 2021 0.6000 0.6000 0.6000 0.6000 17,000 +0.00(+0.00%)
Apr 28, 2021 0.6000 0.6000 0.6000 0.6000 1,500 +0.02(+3.45%)
Apr 26, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Apr 23, 2021 0.5800 0.6000 0.5800 0.5800 46,000 +0.00(+0.00%)
Apr 22, 2021 0.5800 0.5800 0.5800 0.5800 9,600 +0.00(+0.00%)
Apr 21, 2021 0.5700 0.5800 0.5700 0.5800 2,500 +0.01(+1.75%)
Apr 20, 2021 0.5800 0.5800 0.5700 0.5700 3,850 +0.01(+1.79%)
Apr 19, 2021 0.5600 0.5600 0.5600 70 +0.00(+0.00%)
Apr 15, 2021 0.5600 0.5600 0.5600 0 -0.01(-1.75%)
Apr 14, 2021 0.5800 0.5800 0.5700 0.5700 13,400 +0.01(+1.79%)
Apr 13, 2021 0.5700 0.5700 0.5600 0.5600 2,500 +0.00(+0.00%)
Apr 08, 2021 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
Apr 06, 2021 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 05, 2021 0.5600 0.5600 0.5400 0.5400 2,000 -0.01(-1.82%)
Apr 01, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Mar 31, 2021 0.5500 0.5500 0.5500 0.5500 29,500 -0.02(-3.51%)
Mar 30, 2021 0.5800 0.5800 0.5500 0.5700 27,000 -0.01(-1.72%)
Mar 29, 2021 0.5800 0.5800 0.5800 0.5800 1,000 +0.00(+0.00%)
Mar 26, 2021 0.5800 0.5800 0.5800 0.5800 13,500 -0.02(-3.33%)
Mar 25, 2021 0.6000 0.6000 0.6000 0.6000 16,500 -0.01(-1.64%)
Mar 24, 2021 0.6000 0.6200 0.6000 0.6100 32,850 +0.02(+3.39%)
Mar 23, 2021 0.6000 0.6000 0.5900 0.5900 3,500 -0.01(-1.67%)
Mar 22, 2021 0.6100 0.6100 0.6000 0.6000 13,150 +0.00(+0.00%)
Mar 19, 2021 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Mar 18, 2021 0.5500 0.6400 0.5500 0.6000 124,144 +0.05(+9.09%)
Mar 17, 2021 0.5500 0.5500 0.5500 0.5500 2,500 +0.00(+0.00%)
Mar 16, 2021 0.5400 0.5500 0.5400 0.5500 16,000 +0.01(+1.85%)
Mar 15, 2021 0.5500 0.5500 0.5400 0.5400 8,000 -0.01(-1.82%)
Mar 12, 2021 0.5300 0.5500 0.5300 0.5500 9,000 +0.05(+10.00%)
Mar 11, 2021 0.5100 0.5100 0.5000 0.5000 5,635 +0.00(+0.00%)
Mar 10, 2021 0.5200 0.5200 0.5000 0.5000 8,000 -0.05(-9.09%)
Mar 09, 2021 0.5500 0.5500 0.5500 0.5500 1,000 +0.03(+5.77%)
Mar 08, 2021 0.5200 0.5200 0.5200 0.5200 2,500 +0.02(+4.00%)
Mar 05, 2021 0.5200 0.5200 0.5000 0.5000 15,000 +0.00(+0.00%)
Mar 04, 2021 0.5200 0.5300 0.4800 0.5000 46,500 -0.03(-5.66%)
Mar 03, 2021 0.5200 0.5300 0.5200 0.5300 2,500 +0.01(+1.92%)
Mar 02, 2021 0.5100 0.5200 0.5000 0.5200 12,300 +0.02(+4.00%)
Mar 01, 2021 0.5300 0.5300 0.5000 0.5000 41,500 -0.03(-5.66%)
Feb 26, 2021 0.5200 0.5300 0.5000 0.5300 12,000 -0.01(-1.85%)
Feb 25, 2021 0.5700 0.5700 0.5000 0.5400 32,000 -0.01(-1.82%)
Feb 24, 2021 0.5500 0.5500 0.5500 0.5500 15,500 +0.00(+0.00%)
Feb 23, 2021 0.5600 0.5800 0.5500 0.5500 112,000 -0.03(-5.17%)
Feb 22, 2021 0.5300 0.5800 0.5300 0.5800 35,000 +0.05(+9.43%)
Feb 19, 2021 0.5200 0.5300 0.5200 0.5300 8,600 -0.01(-1.85%)
Feb 18, 2021 0.5700 0.5700 0.5300 0.5400 90,000 -0.03(-5.26%)
Feb 17, 2021 0.5700 0.5700 0.5700 0.5700 500 +0.01(+1.79%)
Feb 16, 2021 0.5800 0.5800 0.5600 0.5600 2,500 +0.00(+0.00%)
Feb 12, 2021 0.5600 0.5600 0.5600 0 -0.03(-5.08%)
Feb 11, 2021 0.5800 0.6000 0.5800 0.5900 10,500 +0.01(+1.72%)
Feb 10, 2021 0.6000 0.6000 0.5800 0.5800 6,150 -0.02(-3.33%)
Feb 09, 2021 0.6100 0.6100 0.5900 0.6000 11,300 -0.02(-3.23%)
Feb 08, 2021 0.6200 0.6200 0.6200 0.6200 570 +0.00(+0.00%)
Feb 05, 2021 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Feb 03, 2021 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Feb 02, 2021 0.6000 0.6500 0.6000 0.6500 32,573 +0.06(+10.17%)
Feb 01, 2021 0.5900 0.6200 0.5800 0.5900 14,167 +0.02(+3.51%)
Jan 29, 2021 0.5700 0.5700 0.5700 170 +0.00(+0.00%)
Jan 28, 2021 0.5700 0.5700 0.5700 0.5700 2,500 +0.00(+0.00%)
Jan 26, 2021 0.5700 0.5700 0.5700 0 -0.03(-5.00%)
Jan 25, 2021 0.5500 0.6000 0.5500 0.6000 39,000 +0.09(+17.65%)
Jan 22, 2021 0.5000 0.5100 0.5000 0.5100 69,500 +0.01(+2.00%)
Jan 21, 2021 0.5000 0.5000 0.5000 0.5000 20,000 +0.00(+0.00%)
Jan 20, 2021 0.5100 0.5100 0.5000 0.5000 16,650 -0.01(-1.96%)
Jan 19, 2021 0.4800 0.5200 0.4800 0.5100 97,000 +0.01(+2.00%)
Jan 18, 2021 0.5000 0.5000 0.5000 0.5000 2,000 -0.05(-9.09%)
Jan 12, 2021 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jan 11, 2021 0.5000 0.5500 0.4950 0.5500 25,800 +0.05(+10.00%)
Jan 08, 2021 0.4800 0.5000 0.4700 0.5000 36,000 +0.00(+0.00%)
Jan 07, 2021 0.4950 0.5000 0.4950 0.5000 60,000 +0.00(+0.00%)
Jan 06, 2021 0.4900 0.5000 0.4900 0.5000 30,000 +0.02(+4.17%)
Jan 05, 2021 0.4600 0.5000 0.4500 0.4800 38,466 +0.03(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.