Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

No Borders Inc (OP: NBDR )

0.0001 UNCHANGED
Last Price Updated: 1:37 PM EDT, Apr 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2008 0.0003 0.0003 0.0003 0.0003 12,880 +0.00(+0.00%)
Dec 29, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 26, 2008 0.0004 0.0004 0.0003 0.0003 118,000 -0.00(-25.00%)
Dec 23, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 22, 2008 0.0004 0.0004 0.0004 0.0004 200 +0.00(+0.00%)
Dec 19, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Dec 18, 2008 0.0004 0.0004 0.0004 0.0004 16,177 +0.00(+0.00%)
Dec 17, 2008 0.0004 0.0004 0.0004 0.0004 9,000 +0.00(+0.00%)
Nov 28, 2008 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Nov 26, 2008 0.0007 0.0020 0.0004 0.0004 165,250 +0.00(+33.33%)
Nov 25, 2008 0.0003 0.0003 0.0003 0.0003 20,000 +0.00(+0.00%)
Nov 19, 2008 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 18, 2008 0.0005 0.0005 0.0003 0.0003 125,000 -0.00(-40.00%)
Oct 30, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 29, 2008 0.0005 0.0005 0.0005 0.0005 700 +0.00(+0.00%)
Oct 28, 2008 0.0005 0.0005 0.0005 0.0005 65,000 +0.00(+0.00%)
Oct 16, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 15, 2008 0.0005 0.0005 0.0005 0.0005 42,000 +0.00(+0.00%)
Oct 14, 2008 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+0.00%)
Sep 23, 2008 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Sep 22, 2008 0.0020 0.0020 0.0005 0.0005 2,515,000 -0.00(-76.19%)
Sep 04, 2008 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Sep 03, 2008 0.0021 0.0021 0.0021 0.0021 20,500 -0.00(-30.00%)
Aug 25, 2008 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 22, 2008 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Aug 21, 2008 0.0021 0.0021 0.0021 0.0021 2,025 +0.00(+0.00%)
Aug 18, 2008 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 15, 2008 0.0021 0.0021 0.0021 0.0021 20,000 -0.00(-30.00%)
Aug 14, 2008 0.0040 0.0040 0.0030 0.0030 35,000 -0.00(-25.00%)
Aug 13, 2008 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Aug 12, 2008 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Aug 11, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 08, 2008 0.0040 0.0040 0.0040 0.0040 13,300 +0.00(+33.33%)
Aug 07, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 06, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 05, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 04, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 01, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 31, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 30, 2008 0.0070 0.0070 0.0030 0.0030 2,500 +0.00(+42.86%)
Jul 29, 2008 0.0021 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Jul 28, 2008 0.0021 0.0021 0.0021 0.0021 45,000 +0.00(+0.00%)
Jul 25, 2008 0.0021 0.0021 0.0021 0.0021 25,000 -0.00(-30.00%)
Jul 24, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 23, 2008 0.0040 0.0040 0.0030 0.0030 53,000 -0.00(-50.00%)
Jul 22, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 21, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 18, 2008 0.0060 0.0060 0.0060 0.0060 25,000 +0.00(+0.00%)
Jul 17, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 16, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 15, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 14, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 11, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 10, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 09, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jul 08, 2008 0.0030 0.0060 0.0030 0.0060 26,600 +0.00(+50.00%)
Jul 07, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 04, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 03, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 02, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jul 01, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 30, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 27, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 26, 2008 0.0040 0.0040 0.0040 0.0040 523 +0.00(+0.00%)
Jun 25, 2008 0.0040 0.0040 0.0040 0.0040 14,000 -0.00(-20.00%)
Jun 24, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 23, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 20, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 19, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 18, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 17, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 16, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 13, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 12, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 10, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 09, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 06, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jun 05, 2008 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+25.00%)
Jun 04, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 03, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 02, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 30, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 29, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 28, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 27, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 26, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 23, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 22, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 21, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 20, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 19, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 16, 2008 0.0040 0.0040 0.0040 0.0040 19,000 +0.00(+0.00%)
May 15, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 14, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 13, 2008 0.0050 0.0050 0.0040 0.0040 93,550 +0.00(+0.00%)
May 12, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 09, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 08, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 07, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 06, 2008 0.0040 0.0040 0.0040 0.0040 142,556 +0.00(+25.00%)
May 05, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 02, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 01, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 30, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 29, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 28, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 25, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 24, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 23, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 22, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 21, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 18, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Apr 17, 2008 0.0032 0.0032 0.0032 0.0032 10,000 +0.00(+6.67%)
Apr 16, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 15, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 14, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 11, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 10, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Apr 09, 2008 0.0030 0.0030 0.0030 0.0030 15,000 -0.00(-25.00%)
Apr 08, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 07, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 04, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 03, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 02, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Apr 01, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 31, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 28, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 27, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 26, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 25, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 24, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 21, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 20, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 19, 2008 0.0040 0.0040 0.0040 0.0040 30,000 +0.00(+0.00%)
Mar 18, 2008 0.0040 0.0040 0.0040 0.0040 15,000 -0.00(-11.11%)
Mar 17, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 14, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 13, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 12, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 11, 2008 0.0045 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Mar 10, 2008 0.0050 0.0050 0.0045 0.0045 24,000 +0.00(+12.50%)
Mar 07, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 06, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 05, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 04, 2008 0.0040 0.0040 0.0040 0.0040 1,040 +0.00(+0.00%)
Mar 03, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 29, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 28, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 27, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 26, 2008 0.0040 0.0040 0.0040 0.0040 43,110 +0.00(+0.00%)
Feb 25, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 22, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 21, 2008 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-33.33%)
Feb 20, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 19, 2008 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+50.00%)
Feb 18, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 15, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 14, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 13, 2008 0.0040 0.0040 0.0040 0.0040 150 -0.00(-33.33%)
Feb 12, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 11, 2008 0.0060 0.0060 0.0060 0.0060 500 +0.00(+0.00%)
Feb 08, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 07, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 06, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 05, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Feb 04, 2008 0.0060 0.0060 0.0060 0.0060 40,000 +0.00(+46.34%)
Feb 01, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 31, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 30, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 29, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 28, 2008 0.0041 0.0041 0.0041 0.0041 2,250 +0.00(+0.00%)
Jan 25, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 24, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 23, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 22, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 21, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 18, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 17, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 16, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 15, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 14, 2008 0.0041 0.0041 0.0041 0.0041 13,112 +0.00(+0.00%)
Jan 11, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 10, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 09, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 08, 2008 0.0041 0.0041 0.0041 0.0041 1,900 -0.00(-48.75%)
Jan 07, 2008 0.0080 0.0080 0.0080 0.0080 55,000 +0.00(+0.00%)
Jan 04, 2008 0.0080 0.0080 0.0080 0.0080 1,900 +0.00(+95.12%)
Jan 03, 2008 0.0041 0.0041 0.0041 0.0041 62,500 +0.00(+0.00%)
Jan 02, 2008 0.0041 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.