Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curo Group Holdings Corp (NY: CURO )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.530 3.650 3.430 3.550 104,760 -0.06(-1.66%)
Dec 29, 2022 3.500 3.670 3.420 3.610 104,081 +0.16(+4.64%)
Dec 28, 2022 3.500 3.590 3.360 3.450 130,082 -0.05(-1.43%)
Dec 27, 2022 3.420 3.550 3.310 3.500 300,017 +0.06(+1.74%)
Dec 23, 2022 3.320 3.590 3.320 3.440 51,980 +0.10(+2.99%)
Dec 22, 2022 3.350 3.380 3.100 3.340 186,107 -0.05(-1.47%)
Dec 21, 2022 3.310 3.500 3.240 3.390 124,190 +0.10(+3.04%)
Dec 20, 2022 3.260 3.340 3.190 3.290 108,263 +0.01(+0.30%)
Dec 19, 2022 3.250 3.360 3.150 3.280 182,017 -0.07(-2.09%)
Dec 16, 2022 3.480 3.480 3.260 3.350 192,401 -0.20(-5.63%)
Dec 15, 2022 3.540 3.560 3.295 3.550 161,941 -0.04(-1.11%)
Dec 14, 2022 3.580 3.720 3.470 3.590 203,820 +0.04(+1.13%)
Dec 13, 2022 3.900 4.030 3.550 3.550 323,613 -0.15(-4.05%)
Dec 12, 2022 3.350 3.720 3.350 3.700 196,288 +0.31(+9.14%)
Dec 09, 2022 3.300 3.560 3.270 3.390 82,109 -0.01(-0.29%)
Dec 08, 2022 3.490 3.580 3.350 3.400 76,840 -0.02(-0.58%)
Dec 07, 2022 3.500 3.680 3.347 3.420 89,527 -0.10(-2.84%)
Dec 06, 2022 3.510 3.550 3.430 3.520 155,907 -0.01(-0.28%)
Dec 05, 2022 3.880 3.940 3.460 3.530 138,356 -0.40(-10.18%)
Dec 02, 2022 3.560 3.930 3.554 3.930 140,621 +0.26(+7.08%)
Dec 01, 2022 3.620 3.825 3.550 3.670 168,680 +0.10(+2.80%)
Nov 30, 2022 3.450 3.640 3.100 3.570 522,070 +0.17(+5.00%)
Nov 29, 2022 3.210 3.500 3.185 3.400 135,132 +0.20(+6.25%)
Nov 28, 2022 3.150 3.268 3.100 3.200 187,077 +0.03(+0.95%)
Nov 25, 2022 3.150 3.250 3.080 3.170 49,432 -0.01(-0.31%)
Nov 23, 2022 3.210 3.210 3.085 3.180 90,609 -0.01(-0.31%)
Nov 22, 2022 3.105 3.190 2.965 3.190 178,549 +0.10(+3.24%)
Nov 21, 2022 3.050 3.160 2.990 3.090 201,046 -0.01(-0.32%)
Nov 18, 2022 3.330 3.330 3.100 3.100 111,973 -0.11(-3.43%)
Nov 17, 2022 3.310 3.380 3.200 3.210 81,926 -0.14(-4.18%)
Nov 16, 2022 3.560 3.575 3.310 3.350 149,926 -0.30(-8.22%)
Nov 15, 2022 3.580 3.980 3.560 3.650 370,186 +0.00(+0.00%)
Nov 14, 2022 3.680 3.760 3.600 3.650 190,675 -0.12(-3.18%)
Nov 11, 2022 3.600 3.850 3.530 3.770 183,650 +0.17(+4.72%)
Nov 10, 2022 3.270 3.640 3.150 3.600 500,940 +0.50(+16.13%)
Nov 09, 2022 3.180 3.180 3.010 3.100 229,534 -0.19(-5.78%)
Nov 08, 2022 3.250 3.350 3.120 3.290 181,893 +0.04(+1.23%)
Nov 07, 2022 3.440 3.440 3.130 3.250 199,251 -0.15(-4.41%)
Nov 04, 2022 3.710 3.710 3.360 3.400 235,671 -0.26(-7.10%)
Nov 03, 2022 3.750 4.250 3.565 3.660 444,191 -1.29(-26.06%)
Nov 02, 2022 5.500 5.500 4.941 4.950 110,009 -0.59(-10.65%)
Nov 01, 2022 5.330 5.570 5.180 5.540 131,157 +0.37(+7.16%)
Oct 31, 2022 5.080 5.200 5.006 5.170 85,271 +0.11(+2.17%)
Oct 28, 2022 4.700 5.070 4.550 5.060 107,982 +0.39(+8.35%)
Oct 27, 2022 4.740 4.871 4.660 4.670 46,027 -0.03(-0.64%)
Oct 26, 2022 4.580 4.800 4.560 4.700 91,058 +0.14(+3.07%)
Oct 25, 2022 4.330 4.590 4.330 4.560 135,736 +0.22(+5.07%)
Oct 24, 2022 4.190 4.470 4.120 4.340 174,010 +0.29(+7.16%)
Oct 21, 2022 3.840 4.076 3.745 4.050 166,962 +0.27(+7.14%)
Oct 20, 2022 3.750 3.870 3.560 3.780 184,443 +0.01(+0.27%)
Oct 19, 2022 4.030 4.080 3.760 3.770 107,070 -0.28(-6.91%)
Oct 18, 2022 4.060 4.200 3.995 4.050 129,530 +0.08(+2.02%)
Oct 17, 2022 4.160 4.290 3.970 3.970 131,000 -0.09(-2.22%)
Oct 14, 2022 4.330 4.410 4.050 4.060 166,351 -0.23(-5.36%)
Oct 13, 2022 4.100 4.510 4.030 4.290 127,607 +0.09(+2.14%)
Oct 12, 2022 4.250 4.290 4.198 4.200 38,448 -0.02(-0.47%)
Oct 11, 2022 4.090 4.380 4.090 4.220 93,207 +0.09(+2.18%)
Oct 10, 2022 4.400 4.450 4.120 4.130 109,307 -0.28(-6.35%)
Oct 07, 2022 4.510 4.610 4.400 4.410 131,218 -0.18(-3.92%)
Oct 06, 2022 4.840 4.907 4.590 4.590 159,528 -0.26(-5.36%)
Oct 05, 2022 4.960 5.015 4.630 4.850 100,900 -0.24(-4.72%)
Oct 04, 2022 4.540 5.450 4.490 5.090 337,832 +0.73(+16.74%)
Oct 03, 2022 4.150 4.500 4.024 4.360 187,546 +0.35(+8.73%)
Sep 30, 2022 4.200 4.270 4.010 4.010 209,389 -0.13(-3.14%)
Sep 29, 2022 4.410 4.410 4.050 4.140 96,913 -0.37(-8.20%)
Sep 28, 2022 4.610 4.770 4.510 4.510 52,577 -0.02(-0.44%)
Sep 27, 2022 4.720 4.839 4.530 4.530 84,582 -0.10(-2.16%)
Sep 26, 2022 5.050 5.240 4.580 4.630 177,490 -0.40(-7.95%)
Sep 23, 2022 5.280 5.300 4.900 5.030 131,238 -0.27(-5.09%)
Sep 22, 2022 5.510 5.510 5.220 5.300 73,624 -0.29(-5.19%)
Sep 21, 2022 5.680 5.730 5.570 5.590 41,925 +0.04(+0.72%)
Sep 20, 2022 5.810 5.820 5.460 5.550 99,143 -0.26(-4.48%)
Sep 19, 2022 5.520 5.860 5.520 5.810 71,353 +0.19(+3.38%)
Sep 16, 2022 5.750 5.784 5.540 5.620 241,121 -0.20(-3.44%)
Sep 15, 2022 5.800 6.100 5.720 5.820 74,985 +0.09(+1.57%)
Sep 14, 2022 5.990 5.990 5.700 5.730 69,464 -0.23(-3.86%)
Sep 13, 2022 6.260 6.270 5.870 5.960 60,419 -0.45(-7.02%)
Sep 12, 2022 6.620 6.620 6.350 6.410 40,972 -0.05(-0.77%)
Sep 09, 2022 6.220 6.500 6.160 6.460 65,563 +0.40(+6.60%)
Sep 08, 2022 5.940 6.100 5.830 6.060 24,147 +0.01(+0.17%)
Sep 07, 2022 5.840 6.100 5.830 6.050 48,482 +0.21(+3.60%)
Sep 06, 2022 6.060 6.070 5.800 5.840 100,229 -0.09(-1.52%)
Sep 02, 2022 6.240 6.240 5.890 5.930 85,388 -0.17(-2.79%)
Sep 01, 2022 6.530 6.530 6.000 6.100 121,503 -0.50(-7.58%)
Aug 31, 2022 6.810 6.810 6.600 6.600 86,892 -0.20(-2.94%)
Aug 30, 2022 6.910 7.000 6.710 6.800 61,225 -0.11(-1.59%)
Aug 29, 2022 7.050 7.130 6.805 6.910 53,139 -0.17(-2.40%)
Aug 26, 2022 7.220 7.297 6.945 7.080 59,464 -0.14(-1.94%)
Aug 25, 2022 7.060 7.275 7.060 7.220 60,556 +0.16(+2.27%)
Aug 24, 2022 6.950 7.100 6.950 7.060 44,993 +0.02(+0.28%)
Aug 23, 2022 7.010 7.170 6.990 7.040 48,081 +0.03(+0.43%)
Aug 22, 2022 7.180 7.180 6.945 7.010 59,215 -0.35(-4.76%)
Aug 19, 2022 7.710 7.710 7.250 7.360 142,436 -0.45(-5.76%)
Aug 18, 2022 7.640 7.820 7.640 7.810 55,855 +0.12(+1.56%)
Aug 17, 2022 7.820 7.850 7.590 7.690 67,756 -0.24(-3.03%)
Aug 16, 2022 7.650 8.060 7.550 7.930 116,680 +0.25(+3.26%)
Aug 15, 2022 7.670 7.710 7.530 7.680 77,649 -0.01(-0.13%)
Aug 12, 2022 7.540 7.700 7.496 7.690 120,903 +0.14(+1.85%)
Aug 11, 2022 7.360 7.550 7.300 7.550 187,696 +0.26(+3.57%)
Aug 10, 2022 7.390 7.510 7.080 7.290 189,017 +0.01(+0.14%)
Aug 09, 2022 8.000 8.000 7.020 7.280 321,305 -0.70(-8.77%)
Aug 08, 2022 7.850 8.100 7.760 7.980 162,963 +0.18(+2.31%)
Aug 05, 2022 7.580 7.810 7.489 7.800 106,512 +0.15(+1.96%)
Aug 04, 2022 7.710 7.800 7.542 7.650 111,342 -0.07(-0.91%)
Aug 03, 2022 7.190 7.720 7.180 7.720 165,706 +0.63(+8.89%)
Aug 02, 2022 7.000 7.239 6.920 7.090 77,586 +0.06(+0.85%)
Aug 01, 2022 7.140 7.150 6.855 7.030 124,037 -0.13(-1.82%)
Jul 29, 2022 7.290 7.300 7.020 7.160 142,585 -0.14(-1.92%)
Jul 28, 2022 7.180 7.300 6.880 7.300 114,573 +0.11(+1.53%)
Jul 27, 2022 6.980 7.190 6.880 7.190 96,949 +0.25(+3.60%)
Jul 26, 2022 6.790 6.950 6.755 6.940 102,898 +0.08(+1.17%)
Jul 25, 2022 7.080 7.080 6.720 6.860 110,057 -0.24(-3.38%)
Jul 22, 2022 7.190 7.190 7.000 7.100 132,557 +0.04(+0.57%)
Jul 21, 2022 6.850 7.090 6.805 7.060 134,115 +0.23(+3.37%)
Jul 20, 2022 6.640 6.880 6.511 6.830 150,755 +0.21(+3.17%)
Jul 19, 2022 6.450 6.657 6.420 6.620 237,242 +0.22(+3.44%)
Jul 18, 2022 6.420 6.740 6.290 6.400 284,118 +0.37(+6.14%)
Jul 15, 2022 5.830 6.195 5.705 6.030 179,721 +0.32(+5.60%)
Jul 14, 2022 5.640 5.840 5.520 5.710 79,991 -0.08(-1.38%)
Jul 13, 2022 5.810 5.886 5.728 5.790 119,724 -0.10(-1.70%)
Jul 12, 2022 5.660 6.000 5.660 5.890 78,710 +0.23(+4.06%)
Jul 11, 2022 5.970 5.970 5.625 5.660 55,002 -0.34(-5.67%)
Jul 08, 2022 6.040 6.090 5.890 6.000 54,182 -0.03(-0.50%)
Jul 07, 2022 5.860 6.070 5.835 6.030 54,541 +0.22(+3.79%)
Jul 06, 2022 5.840 5.930 5.780 5.810 198,603 -0.01(-0.17%)
Jul 05, 2022 5.440 5.870 5.350 5.820 170,070 +0.21(+3.74%)
Jul 01, 2022 5.520 5.730 5.500 5.610 74,157 +0.08(+1.45%)
Jun 30, 2022 5.590 5.620 5.400 5.530 104,504 -0.21(-3.66%)
Jun 29, 2022 6.000 6.000 5.670 5.740 86,320 -0.22(-3.69%)
Jun 28, 2022 6.120 6.310 5.930 5.960 99,692 -0.16(-2.61%)
Jun 27, 2022 6.420 6.520 6.120 6.120 153,810 -0.26(-4.08%)
Jun 24, 2022 5.850 6.420 5.820 6.380 430,649 +0.62(+10.76%)
Jun 23, 2022 5.750 5.800 5.510 5.760 178,310 +0.00(+0.00%)
Jun 22, 2022 5.910 6.090 5.610 5.760 179,123 -0.21(-3.52%)
Jun 21, 2022 5.970 6.170 5.820 5.970 306,400 +0.12(+2.05%)
Jun 17, 2022 5.560 5.930 5.220 5.850 487,877 +0.32(+5.79%)
Jun 16, 2022 6.000 6.000 5.340 5.530 298,022 -0.40(-6.75%)
Jun 15, 2022 6.200 6.200 5.850 5.930 190,993 -0.28(-4.51%)
Jun 14, 2022 6.420 6.420 6.100 6.210 109,593 -0.13(-2.05%)
Jun 13, 2022 6.770 6.781 6.290 6.340 280,826 -0.66(-9.43%)
Jun 10, 2022 7.210 7.265 7.000 7.000 175,318 -0.36(-4.89%)
Jun 09, 2022 7.600 7.670 7.340 7.360 218,260 -0.28(-3.66%)
Jun 08, 2022 7.930 7.950 7.630 7.640 132,189 -0.38(-4.74%)
Jun 07, 2022 7.800 8.150 7.800 8.020 193,887 +0.15(+1.91%)
Jun 06, 2022 8.170 8.240 7.810 7.870 139,370 -0.31(-3.79%)
Jun 03, 2022 8.300 8.318 8.050 8.180 173,205 -0.17(-2.04%)
Jun 02, 2022 8.250 8.430 8.250 8.350 138,847 +0.10(+1.21%)
Jun 01, 2022 8.650 8.670 8.250 8.250 213,227 -0.45(-5.17%)
May 31, 2022 8.260 8.830 8.220 8.700 120,699 +0.41(+4.95%)
May 27, 2022 8.060 8.330 7.990 8.290 156,490 +0.33(+4.15%)
May 26, 2022 8.040 8.402 7.860 7.960 271,642 -0.14(-1.73%)
May 25, 2022 8.260 8.390 8.040 8.100 242,425 -0.22(-2.64%)
May 24, 2022 8.040 8.350 7.850 8.320 153,717 +0.05(+0.60%)
May 23, 2022 8.310 8.490 8.200 8.270 150,384 +0.03(+0.36%)
May 20, 2022 8.670 8.760 8.230 8.240 253,227 -0.51(-5.83%)
May 19, 2022 8.050 8.890 8.050 8.750 134,943 +0.66(+8.16%)
May 18, 2022 8.400 8.570 8.040 8.090 82,658 -0.52(-6.04%)
May 17, 2022 8.350 8.680 8.350 8.610 79,896 +0.50(+6.17%)
May 16, 2022 8.100 8.280 7.790 8.110 63,870 -0.09(-1.10%)
May 13, 2022 8.270 8.480 8.150 8.200 106,118 +0.02(+0.24%)
May 12, 2022 7.800 8.410 7.560 8.180 121,721 +0.49(+6.37%)
May 11, 2022 8.100 8.170 7.520 7.690 179,156 -0.36(-4.47%)
May 10, 2022 8.490 8.490 7.990 8.050 133,686 -0.19(-2.31%)
May 09, 2022 8.730 8.850 8.140 8.240 95,007 -0.93(-10.14%)
May 06, 2022 9.100 9.360 8.850 9.170 126,333 +0.01(+0.11%)
May 05, 2022 9.780 9.780 9.040 9.160 124,418 -0.72(-7.29%)
May 04, 2022 9.940 10.23 9.540 9.880 248,903 -0.22(-2.18%)
May 03, 2022 11.66 11.66 9.870 10.10 303,239 -1.60(-13.68%)
May 02, 2022 11.89 12.02 11.45 11.70 88,095 -0.04(-0.34%)
Apr 29, 2022 11.48 12.04 11.48 11.74 125,879 +0.24(+2.09%)
Apr 28, 2022 11.01 11.75 10.87 11.50 128,758 +0.65(+5.99%)
Apr 27, 2022 11.19 11.20 10.56 10.85 144,709 -0.24(-2.16%)
Apr 26, 2022 11.72 11.75 11.00 11.09 128,556 -0.77(-6.49%)
Apr 25, 2022 11.96 11.96 11.50 11.86 71,133 -0.14(-1.17%)
Apr 22, 2022 12.43 12.53 11.93 12.00 43,883 -0.40(-3.23%)
Apr 21, 2022 12.82 12.94 12.30 12.40 30,591 -0.23(-1.82%)
Apr 20, 2022 12.78 12.97 12.54 12.63 32,319 -0.09(-0.71%)
Apr 19, 2022 12.13 12.90 12.13 12.72 89,794 +0.54(+4.43%)
Apr 18, 2022 12.15 12.37 12.00 12.18 78,493 -0.08(-0.65%)
Apr 14, 2022 12.33 12.55 12.18 12.26 61,262 +0.00(+0.00%)
Apr 13, 2022 12.30 12.35 12.07 12.26 111,460 +0.02(+0.16%)
Apr 12, 2022 12.52 12.77 12.17 12.24 111,695 -0.24(-1.92%)
Apr 11, 2022 12.58 12.82 12.44 12.48 65,364 -0.20(-1.58%)
Apr 08, 2022 12.65 12.99 12.53 12.68 55,730 -0.07(-0.55%)
Apr 07, 2022 12.99 13.19 12.40 12.75 116,445 -0.23(-1.77%)
Apr 06, 2022 12.89 12.99 12.72 12.98 75,046 +0.03(+0.23%)
Apr 05, 2022 13.27 13.34 12.95 12.95 60,813 -0.32(-2.41%)
Apr 04, 2022 13.05 13.37 13.01 13.27 47,391 +0.22(+1.69%)
Apr 01, 2022 13.09 13.24 12.91 13.05 55,337 +0.00(+0.00%)
Mar 31, 2022 12.90 13.15 12.75 13.05 70,324 +0.13(+1.01%)
Mar 30, 2022 13.14 13.44 12.88 12.92 78,343 -0.24(-1.82%)
Mar 29, 2022 13.15 13.51 13.11 13.16 87,571 +0.23(+1.78%)
Mar 28, 2022 12.84 12.96 12.51 12.93 67,893 +0.11(+0.86%)
Mar 25, 2022 12.60 12.90 12.51 12.82 66,581 +0.23(+1.83%)
Mar 24, 2022 12.32 12.62 12.12 12.59 57,418 +0.30(+2.44%)
Mar 23, 2022 12.58 12.62 12.26 12.29 39,131 -0.43(-3.38%)
Mar 22, 2022 12.74 12.97 12.55 12.72 68,922 +0.10(+0.79%)
Mar 21, 2022 12.47 12.70 12.43 12.62 77,217 +0.11(+0.88%)
Mar 18, 2022 12.06 12.61 12.04 12.51 138,528 +0.43(+3.56%)
Mar 17, 2022 11.72 12.10 11.70 12.08 81,281 +0.18(+1.51%)
Mar 16, 2022 11.68 12.05 11.66 11.90 90,230 +0.34(+2.94%)
Mar 15, 2022 11.64 11.91 11.54 11.56 79,059 -0.13(-1.11%)
Mar 14, 2022 11.75 12.14 11.64 11.69 93,026 +0.06(+0.52%)
Mar 11, 2022 11.87 11.87 11.54 11.63 92,294 -0.17(-1.44%)
Mar 10, 2022 11.84 11.97 11.58 11.80 83,918 -0.17(-1.42%)
Mar 09, 2022 12.02 12.32 11.93 11.97 81,308 +0.30(+2.57%)
Mar 08, 2022 11.75 12.09 11.53 11.67 135,243 -0.05(-0.43%)
Mar 07, 2022 12.01 12.20 11.70 11.72 169,926 -0.30(-2.50%)
Mar 04, 2022 12.04 12.18 11.70 12.02 118,867 -0.24(-1.96%)
Mar 03, 2022 12.55 12.57 12.16 12.26 76,988 -0.18(-1.45%)
Mar 02, 2022 12.29 12.61 12.21 12.44 105,576 +0.28(+2.30%)
Mar 01, 2022 13.33 13.33 12.07 12.16 194,528 -1.21(-9.05%)
Feb 28, 2022 13.33 13.65 13.33 13.37 129,010 -0.30(-2.19%)
Feb 25, 2022 13.37 13.70 13.44 13.67 72,451 +0.30(+2.24%)
Feb 24, 2022 12.64 13.39 12.52 13.37 196,173 +0.23(+1.75%)
Feb 23, 2022 13.48 13.58 13.13 13.14 111,562 -0.27(-2.01%)
Feb 22, 2022 13.43 13.61 13.25 13.41 104,082 -0.10(-0.74%)
Feb 18, 2022 13.51 0 -0.05(-0.37%)
Feb 17, 2022 13.93 13.94 13.51 13.56 86,447 -0.67(-4.71%)
Feb 16, 2022 14.22 14.30 14.07 14.23 73,370 -0.10(-0.70%)
Feb 15, 2022 13.88 14.37 13.79 14.33 118,584 +0.53(+3.84%)
Feb 14, 2022 13.59 13.82 13.50 13.80 112,287 +0.25(+1.85%)
Feb 11, 2022 13.84 14.04 13.39 13.55 259,612 -0.23(-1.67%)
Feb 10, 2022 14.34 14.64 13.74 13.78 238,096 -1.00(-6.77%)
Feb 09, 2022 14.83 15.23 14.43 14.78 159,148 +0.35(+2.43%)
Feb 08, 2022 14.26 14.51 14.15 14.43 172,688 +0.18(+1.26%)
Feb 07, 2022 13.99 14.47 13.99 14.25 168,472 +0.28(+2.00%)
Feb 04, 2022 13.65 14.12 13.55 13.97 146,414 +0.25(+1.82%)
Feb 03, 2022 13.74 13.65 13.72 93,073 -0.09(-0.65%)
Feb 02, 2022 14.30 14.48 13.74 13.81 151,015 -0.55(-3.83%)
Feb 01, 2022 14.36 14.49 14.13 14.36 169,786 +0.03(+0.21%)
Jan 31, 2022 13.73 14.33 14.33 148,543 +0.56(+4.07%)
Jan 28, 2022 13.59 13.74 13.37 13.77 206,376 +0.11(+0.81%)
Jan 27, 2022 14.14 14.34 13.53 13.66 184,822 -0.41(-2.91%)
Jan 26, 2022 14.31 14.63 14.03 14.07 143,429 -0.24(-1.68%)
Jan 25, 2022 14.04 14.54 14.00 14.31 174,406 -0.07(-0.49%)
Jan 24, 2022 13.71 14.45 13.36 14.38 266,049 +0.67(+4.89%)
Jan 21, 2022 14.70 14.70 13.71 13.71 195,377 -1.09(-7.36%)
Jan 20, 2022 15.43 15.53 14.72 14.80 247,505 -0.47(-3.08%)
Jan 19, 2022 15.97 16.06 15.22 15.27 188,324 -0.70(-4.38%)
Jan 18, 2022 16.53 16.81 15.64 15.97 266,361 -0.60(-3.62%)
Jan 14, 2022 16.57 0 -0.29(-1.72%)
Jan 13, 2022 16.64 17.12 16.54 16.86 166,250 +0.42(+2.55%)
Jan 12, 2022 16.80 17.11 16.44 16.44 125,972 -0.17(-1.02%)
Jan 11, 2022 16.60 16.81 16.56 16.61 96,002 +0.03(+0.18%)
Jan 10, 2022 16.45 16.62 16.17 16.58 148,453 +0.17(+1.04%)
Jan 07, 2022 16.54 16.92 16.33 16.41 88,361 -0.04(-0.24%)
Jan 06, 2022 16.41 16.58 16.17 16.45 114,222 +0.20(+1.23%)
Jan 05, 2022 16.42 16.91 16.22 16.25 135,536 -0.15(-0.91%)
Jan 04, 2022 16.50 16.92 16.38 16.40 146,354 +0.09(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.