Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.355 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.700 1.800 1.690 1.730 119,477 +0.01(+0.58%)
Dec 30, 2021 1.710 1.765 1.680 1.720 169,705 +0.03(+1.78%)
Dec 29, 2021 1.710 1.730 1.640 1.690 131,690 -0.04(-2.31%)
Dec 28, 2021 1.790 1.790 1.720 1.730 73,201 -0.02(-1.14%)
Dec 27, 2021 1.760 1.800 1.680 1.750 187,911 +0.01(+0.57%)
Dec 23, 2021 1.870 1.870 1.720 1.740 173,008 -0.11(-5.95%)
Dec 22, 2021 1.800 1.990 1.740 1.850 551,883 +0.10(+5.71%)
Dec 21, 2021 1.780 1.810 1.720 1.750 179,989 -0.03(-1.69%)
Dec 20, 2021 1.770 1.830 1.705 1.780 243,669 +0.05(+2.89%)
Dec 17, 2021 1.790 1.793 1.700 1.730 141,465 -0.06(-3.35%)
Dec 16, 2021 1.840 1.840 1.760 1.790 92,397 -0.04(-2.19%)
Dec 15, 2021 1.800 1.850 1.750 1.830 75,173 +0.03(+1.67%)
Dec 14, 2021 1.790 1.840 1.760 1.800 137,782 -0.01(-0.55%)
Dec 13, 2021 1.930 1.930 1.790 1.810 196,607 -0.08(-4.23%)
Dec 10, 2021 1.920 1.980 1.870 1.890 96,746 +0.04(+2.16%)
Dec 09, 2021 1.900 1.938 1.850 1.850 71,291 -0.05(-2.63%)
Dec 08, 2021 1.810 1.970 1.810 1.900 108,417 -0.05(-2.56%)
Dec 07, 2021 1.960 2.020 1.930 1.950 154,917 +0.02(+1.04%)
Dec 06, 2021 2.020 2.030 1.850 1.930 110,804 +0.06(+3.21%)
Dec 03, 2021 1.950 1.980 1.860 1.870 145,939 -0.05(-2.60%)
Dec 02, 2021 1.960 2.030 1.910 1.920 167,331 -0.03(-1.54%)
Dec 01, 2021 2.040 2.070 1.950 1.950 142,779 -0.06(-2.99%)
Nov 30, 2021 2.090 2.090 2.000 2.010 129,835 -0.13(-6.07%)
Nov 29, 2021 2.130 2.150 2.070 2.140 218,975 +0.06(+2.88%)
Nov 26, 2021 2.120 2.150 2.040 2.080 286,050 -0.17(-7.56%)
Nov 24, 2021 2.120 2.250 2.110 2.250 115,321 +0.15(+7.14%)
Nov 23, 2021 2.180 2.180 2.060 2.100 191,451 -0.02(-0.94%)
Nov 22, 2021 2.130 2.161 2.080 2.120 166,063 -0.02(-0.93%)
Nov 19, 2021 2.130 2.230 2.130 2.140 107,942 +0.01(+0.47%)
Nov 18, 2021 2.280 2.175 2.130 2.130 206,607 -0.17(-7.39%)
Nov 17, 2021 2.420 2.450 2.280 2.300 150,427 -0.08(-3.36%)
Nov 16, 2021 2.430 2.430 2.348 2.380 96,021 -0.05(-2.06%)
Nov 15, 2021 2.400 2.550 2.348 2.430 123,746 +0.01(+0.41%)
Nov 12, 2021 2.460 2.500 2.370 2.420 168,656 -0.06(-2.42%)
Nov 11, 2021 2.490 2.510 2.450 2.480 45,838 -0.03(-1.20%)
Nov 10, 2021 2.490 2.510 400,347 -0.01(-0.40%)
Nov 09, 2021 2.520 2.580 2.450 2.520 189,809 +0.00(+0.00%)
Nov 08, 2021 2.640 2.690 2.480 2.520 187,509 -0.09(-3.45%)
Nov 05, 2021 2.500 2.640 2.500 2.610 300,521 +0.16(+6.53%)
Nov 04, 2021 2.310 2.520 2.279 2.450 217,788 +0.13(+5.60%)
Nov 03, 2021 2.360 2.360 2.295 2.320 113,111 -0.03(-1.28%)
Nov 02, 2021 2.420 2.420 2.330 2.350 106,790 -0.06(-2.69%)
Nov 01, 2021 2.400 2.350 2.350 2.415 289,671 +0.06(+2.77%)
Oct 29, 2021 2.270 2.400 2.240 2.350 429,554 +0.07(+3.07%)
Oct 28, 2021 2.200 2.350 2.130 2.280 345,181 +0.10(+4.83%)
Oct 27, 2021 2.070 2.190 2.060 2.175 193,409 +0.08(+4.07%)
Oct 26, 2021 2.030 2.110 2.090 213,633 +0.06(+2.96%)
Oct 25, 2021 2.020 2.060 2.019 2.030 81,923 +0.02(+1.00%)
Oct 22, 2021 2.030 2.040 2.000 2.010 159,281 -0.02(-0.99%)
Oct 21, 2021 2.010 2.050 2.010 2.030 123,696 +0.02(+1.00%)
Oct 20, 2021 2.010 2.020 1.980 2.010 261,083 -0.01(-0.50%)
Oct 19, 2021 1.970 2.040 1.954 2.020 255,726 +0.04(+2.02%)
Oct 18, 2021 2.000 2.030 1.960 1.980 135,293 -0.01(-0.50%)
Oct 15, 2021 2.000 2.020 1.970 1.990 159,447 -0.01(-0.50%)
Oct 14, 2021 2.000 2.000 1.950 2.000 62,057 +0.01(+0.50%)
Oct 13, 2021 1.980 2.000 1.950 1.990 76,456 +0.00(+0.00%)
Oct 12, 2021 1.980 2.000 1.970 1.990 74,784 -0.01(-0.50%)
Oct 11, 2021 1.980 2.000 1.950 2.000 46,228 +0.02(+1.01%)
Oct 08, 2021 1.950 1.984 1.910 1.980 54,657 +0.05(+2.59%)
Oct 07, 2021 1.920 1.980 1.910 1.930 41,634 +0.00(+0.00%)
Oct 06, 2021 1.980 1.990 1.900 1.930 622,834 -0.08(-3.98%)
Oct 05, 2021 1.990 2.020 1.990 2.010 122,075 +0.02(+1.01%)
Oct 04, 2021 2.020 2.020 1.965 1.990 127,007 -0.04(-1.97%)
Oct 01, 2021 2.020 2.030 1.960 2.030 191,240 +0.01(+0.50%)
Sep 30, 2021 1.940 2.030 1.940 2.020 93,073 +0.07(+3.59%)
Sep 29, 2021 1.960 2.010 1.910 1.950 77,717 +0.00(+0.00%)
Sep 28, 2021 1.990 2.020 1.940 1.950 60,236 -0.06(-2.99%)
Sep 27, 2021 1.980 2.030 1.950 2.010 88,760 +0.01(+0.50%)
Sep 24, 2021 2.030 2.050 1.990 2.000 208,433 -0.04(-1.96%)
Sep 23, 2021 2.010 2.080 2.010 2.040 191,585 +0.03(+1.49%)
Sep 22, 2021 2.020 2.040 1.970 2.010 99,606 +0.00(+0.00%)
Sep 21, 2021 2.000 2.030 1.970 2.010 83,531 +0.03(+1.52%)
Sep 20, 2021 2.000 2.000 1.930 1.980 163,790 -0.02(-1.00%)
Sep 17, 2021 2.070 2.080 1.910 2.000 1,176,596 -0.06(-2.91%)
Sep 16, 2021 1.940 2.084 1.920 2.060 406,675 +0.13(+6.74%)
Sep 15, 2021 1.970 1.970 1.910 1.930 246,785 -0.04(-2.03%)
Sep 14, 2021 2.000 2.000 1.910 1.970 223,134 -0.01(-0.51%)
Sep 13, 2021 2.110 2.120 1.910 1.980 363,158 -0.14(-6.60%)
Sep 10, 2021 2.020 2.120 2.020 2.120 165,941 +0.07(+3.41%)
Sep 09, 2021 2.000 2.067 1.950 2.050 113,596 +0.06(+3.02%)
Sep 08, 2021 2.000 2.020 1.940 1.990 157,001 +0.00(+0.00%)
Sep 07, 2021 2.020 2.025 1.900 1.990 203,093 +0.01(+0.51%)
Sep 03, 2021 1.930 1.990 1.910 1.980 172,970 +0.06(+3.13%)
Sep 02, 2021 1.890 1.940 1.880 1.920 107,950 +0.02(+1.05%)
Sep 01, 2021 1.860 1.930 1.840 1.900 71,584 +0.03(+1.60%)
Aug 31, 2021 1.850 1.890 1.830 1.870 79,961 +0.04(+2.19%)
Aug 30, 2021 1.920 1.940 1.810 1.830 83,792 -0.07(-3.68%)
Aug 27, 2021 1.940 1.957 1.850 1.900 140,589 +0.02(+1.06%)
Aug 26, 2021 1.930 1.933 1.830 1.880 58,982 -0.07(-3.59%)
Aug 25, 2021 1.950 1.970 1.910 1.950 56,047 +0.02(+1.04%)
Aug 24, 2021 1.840 1.950 1.835 1.930 114,031 +0.10(+5.46%)
Aug 23, 2021 1.800 1.840 1.784 1.830 29,024 +0.06(+3.39%)
Aug 20, 2021 1.710 1.790 1.710 1.770 39,722 +0.01(+0.57%)
Aug 19, 2021 1.730 1.770 1.670 1.760 76,481 +0.06(+3.53%)
Aug 18, 2021 1.680 1.765 1.650 1.700 66,623 +0.00(+0.00%)
Aug 17, 2021 1.750 1.760 1.680 1.700 122,737 -0.08(-4.49%)
Aug 16, 2021 1.880 1.900 1.730 1.780 263,040 -0.09(-4.81%)
Aug 13, 2021 1.900 1.906 1.860 1.870 42,485 -0.05(-2.60%)
Aug 12, 2021 1.910 1.980 1.880 1.920 58,022 +0.00(+0.00%)
Aug 11, 2021 1.950 2.200 1.870 1.920 1,007,449 +0.00(+0.00%)
Aug 10, 2021 1.920 1.930 1.880 1.920 23,985 +0.01(+0.52%)
Aug 09, 2021 1.940 1.940 1.880 1.910 47,216 -0.01(-0.52%)
Aug 06, 2021 1.970 1.970 1.901 1.920 47,566 -0.05(-2.54%)
Aug 05, 2021 1.900 1.980 1.890 1.970 67,123 +0.09(+4.79%)
Aug 04, 2021 1.870 1.920 1.860 1.880 139,033 -0.02(-1.05%)
Aug 03, 2021 1.930 1.930 1.850 1.900 97,969 +0.00(+0.00%)
Aug 02, 2021 1.910 1.930 1.868 1.900 30,054 +0.03(+1.60%)
Jul 30, 2021 1.900 1.910 1.859 1.870 30,564 -0.02(-1.06%)
Jul 29, 2021 1.970 1.970 1.880 1.890 69,845 -0.05(-2.58%)
Jul 28, 2021 1.890 1.940 1.888 1.940 106,981 +0.07(+3.74%)
Jul 27, 2021 1.930 1.940 1.820 1.870 187,014 -0.02(-1.06%)
Jul 26, 2021 1.880 1.912 1.850 1.890 73,770 -0.01(-0.53%)
Jul 23, 2021 1.950 1.950 1.800 1.900 262,411 -0.05(-2.56%)
Jul 22, 2021 1.950 1.960 1.910 1.950 51,596 +0.01(+0.52%)
Jul 21, 2021 1.980 2.000 1.860 1.940 117,683 -0.05(-2.51%)
Jul 20, 2021 1.880 2.000 1.860 1.990 80,961 +0.13(+6.99%)
Jul 19, 2021 1.890 1.920 1.810 1.860 148,612 -0.06(-3.38%)
Jul 16, 2021 1.980 1.990 1.920 1.925 95,853 -0.05(-2.78%)
Jul 15, 2021 2.060 2.100 1.980 1.980 86,614 -0.07(-3.41%)
Jul 14, 2021 2.070 2.110 2.050 2.050 266,226 -0.03(-1.44%)
Jul 13, 2021 2.080 2.100 2.050 2.080 117,079 +0.00(+0.00%)
Jul 12, 2021 2.130 2.150 2.080 2.080 130,612 -0.04(-2.12%)
Jul 09, 2021 2.100 2.135 2.090 2.125 68,343 +0.04(+1.67%)
Jul 08, 2021 2.050 2.120 2.030 2.090 121,737 -0.03(-1.42%)
Jul 07, 2021 2.150 2.150 2.033 2.120 91,706 -0.01(-0.47%)
Jul 06, 2021 2.200 2.200 2.130 2.130 109,565 -0.08(-3.62%)
Jul 02, 2021 2.200 2.210 2.170 2.210 84,779 +0.03(+1.38%)
Jul 01, 2021 2.290 2.290 2.160 2.180 165,455 -0.08(-3.54%)
Jun 30, 2021 2.280 2.298 2.250 2.260 51,519 -0.03(-1.31%)
Jun 29, 2021 2.320 2.350 2.290 2.290 68,075 -0.02(-0.87%)
Jun 28, 2021 2.460 2.460 2.300 2.310 244,551 -0.16(-6.48%)
Jun 25, 2021 2.500 2.530 2.410 2.470 117,042 -0.03(-1.20%)
Jun 24, 2021 2.590 2.590 2.460 2.500 105,409 -0.05(-1.96%)
Jun 23, 2021 2.440 2.580 2.430 2.550 133,308 +0.11(+4.51%)
Jun 22, 2021 2.450 2.480 2.380 2.440 85,923 -0.03(-1.21%)
Jun 21, 2021 2.540 2.540 2.400 2.470 155,218 -0.08(-3.14%)
Jun 18, 2021 2.600 2.615 2.470 2.550 228,014 -0.08(-3.04%)
Jun 17, 2021 2.450 2.640 2.450 2.630 633,307 +0.27(+11.44%)
Jun 16, 2021 2.220 2.370 2.220 2.360 219,352 +0.12(+5.36%)
Jun 15, 2021 2.280 2.290 2.220 2.240 78,293 -0.02(-0.88%)
Jun 14, 2021 2.290 2.290 2.250 2.260 98,344 -0.02(-0.88%)
Jun 11, 2021 2.200 2.300 2.176 2.280 244,188 +0.09(+4.11%)
Jun 10, 2021 2.250 2.250 2.163 2.190 135,297 -0.07(-3.10%)
Jun 09, 2021 2.280 2.290 2.210 2.260 184,834 +0.02(+0.89%)
Jun 08, 2021 2.110 2.250 2.080 2.240 245,469 +0.14(+6.67%)
Jun 07, 2021 2.110 2.140 2.090 2.100 152,626 +0.02(+0.96%)
Jun 04, 2021 2.110 2.133 2.080 2.080 85,503 -0.03(-1.42%)
Jun 03, 2021 2.120 2.140 2.090 2.110 61,881 -0.03(-1.40%)
Jun 02, 2021 2.160 2.160 2.080 2.140 174,586 +0.00(+0.00%)
Jun 01, 2021 2.160 2.170 2.100 2.140 133,389 +0.03(+1.42%)
May 28, 2021 2.100 2.130 2.075 2.110 162,618 +0.01(+0.48%)
May 27, 2021 2.100 2.140 2.090 2.100 75,962 +0.01(+0.48%)
May 26, 2021 2.020 2.120 2.000 2.090 143,941 +0.06(+2.96%)
May 25, 2021 2.080 2.107 1.990 2.030 132,094 -0.04(-1.93%)
May 24, 2021 2.140 2.140 2.030 2.070 98,007 -0.07(-3.27%)
May 21, 2021 2.120 2.150 2.055 2.140 216,900 +0.10(+4.90%)
May 20, 2021 2.020 2.100 1.980 2.040 312,002 +0.04(+2.00%)
May 19, 2021 2.090 2.090 1.965 2.000 134,357 -0.12(-5.66%)
May 18, 2021 1.990 2.175 1.990 2.120 289,321 +0.14(+7.07%)
May 17, 2021 1.940 2.020 1.900 1.980 60,780 +0.00(+0.00%)
May 14, 2021 1.810 2.020 1.810 1.980 256,919 +0.16(+8.79%)
May 13, 2021 1.790 1.850 1.750 1.820 191,091 +0.02(+1.11%)
May 12, 2021 1.880 1.910 1.750 1.800 574,162 -0.09(-4.76%)
May 11, 2021 1.820 1.950 1.780 1.890 303,889 -0.02(-1.05%)
May 10, 2021 2.020 2.020 1.900 1.910 275,443 -0.12(-5.91%)
May 07, 2021 1.970 2.040 1.940 2.030 180,939 +0.07(+3.57%)
May 06, 2021 2.060 2.090 1.870 1.960 473,891 -0.13(-6.22%)
May 05, 2021 2.000 2.100 1.940 2.090 229,313 +0.11(+5.56%)
May 04, 2021 1.990 1.990 1.910 1.980 186,957 +0.00(+0.00%)
May 03, 2021 2.050 2.080 1.970 1.980 273,774 -0.07(-3.41%)
Apr 30, 2021 2.040 2.090 1.960 2.050 520,900 +0.01(+0.49%)
Apr 29, 2021 2.150 2.170 2.030 2.040 295,400 -0.08(-3.77%)
Apr 28, 2021 2.160 2.190 2.100 2.120 229,363 -0.04(-1.85%)
Apr 27, 2021 2.140 2.190 2.070 2.160 240,680 +0.03(+1.41%)
Apr 26, 2021 2.120 2.210 2.100 2.130 259,601 +0.03(+1.43%)
Apr 23, 2021 2.080 2.150 2.080 2.100 231,900 +0.02(+0.96%)
Apr 22, 2021 2.200 2.260 2.050 2.080 378,886 -0.14(-6.31%)
Apr 21, 2021 2.150 2.290 2.150 2.220 192,014 +0.05(+2.30%)
Apr 20, 2021 2.230 2.264 2.130 2.170 267,213 -0.10(-4.41%)
Apr 19, 2021 2.340 2.400 2.220 2.270 331,876 -0.09(-3.81%)
Apr 16, 2021 2.490 2.499 2.340 2.360 252,100 -0.14(-5.60%)
Apr 15, 2021 2.750 2.800 2.490 2.500 281,786 -0.22(-8.09%)
Apr 14, 2021 2.630 2.760 2.630 2.720 213,786 +0.09(+3.42%)
Apr 13, 2021 2.820 2.850 2.630 2.630 228,220 -0.16(-5.73%)
Apr 12, 2021 2.850 2.850 2.700 2.790 301,177 -0.05(-1.76%)
Apr 09, 2021 2.600 2.900 2.600 2.840 672,000 +0.02(+0.71%)
Apr 08, 2021 2.500 2.850 2.400 2.820 1,019,317 +0.44(+18.49%)
Apr 07, 2021 2.420 2.440 2.360 2.380 170,576 -0.02(-0.83%)
Apr 06, 2021 2.470 2.480 2.360 2.400 221,021 -0.12(-4.76%)
Apr 05, 2021 2.500 2.550 2.380 2.520 260,606 +0.05(+2.02%)
Apr 01, 2021 2.400 2.490 2.370 2.470 187,400 +0.14(+6.01%)
Mar 31, 2021 2.250 2.400 2.250 2.330 2,288,752 +0.03(+1.30%)
Mar 30, 2021 2.220 2.360 2.110 2.300 203,628 +0.05(+2.22%)
Mar 29, 2021 2.340 2.400 2.220 2.250 257,526 -0.14(-5.86%)
Mar 26, 2021 2.330 2.450 2.320 2.390 639,000 +0.07(+3.02%)
Mar 25, 2021 2.400 2.450 2.300 2.320 739,538 -0.08(-3.33%)
Mar 24, 2021 2.540 2.540 2.360 2.400 424,336 -0.13(-5.14%)
Mar 23, 2021 2.450 2.580 2.428 2.530 249,546 +0.03(+1.20%)
Mar 22, 2021 2.550 2.550 2.410 2.500 198,961 +0.02(+0.81%)
Mar 19, 2021 2.450 2.530 2.330 2.480 1,621,000 +0.05(+2.06%)
Mar 18, 2021 2.480 2.570 2.380 2.430 321,958 -0.08(-3.19%)
Mar 17, 2021 2.440 2.520 2.410 2.510 247,017 +0.02(+0.80%)
Mar 16, 2021 2.440 2.530 2.390 2.490 394,181 -0.03(-1.19%)
Mar 15, 2021 2.430 2.590 2.420 2.520 647,550 +0.16(+6.78%)
Mar 12, 2021 2.261 2.370 2.261 2.360 151,300 +0.02(+0.85%)
Mar 11, 2021 2.310 2.350 2.290 2.340 277,169 +0.09(+4.00%)
Mar 10, 2021 2.430 2.430 2.250 2.250 171,136 -0.04(-1.75%)
Mar 09, 2021 2.250 2.340 2.235 2.290 150,849 +0.09(+4.09%)
Mar 08, 2021 2.150 2.270 2.120 2.200 270,862 +0.10(+4.76%)
Mar 05, 2021 2.250 2.250 2.000 2.100 772,700 -0.16(-7.08%)
Mar 04, 2021 2.350 2.370 2.130 2.260 545,631 -0.11(-4.64%)
Mar 03, 2021 2.350 2.458 2.300 2.370 449,963 +0.00(+0.00%)
Mar 02, 2021 2.400 2.450 2.300 2.370 265,781 -0.04(-1.66%)
Mar 01, 2021 2.390 2.480 2.310 2.410 414,580 +0.10(+4.33%)
Feb 26, 2021 2.290 2.395 2.250 2.310 293,500 -0.01(-0.43%)
Feb 25, 2021 2.420 2.490 2.310 2.320 341,293 -0.10(-4.13%)
Feb 24, 2021 2.500 2.610 2.410 2.420 271,268 -0.02(-0.82%)
Feb 23, 2021 2.450 2.490 2.220 2.440 592,652 -0.11(-4.31%)
Feb 22, 2021 2.750 2.760 2.350 2.550 742,763 -0.12(-4.49%)
Feb 19, 2021 2.640 2.700 2.580 2.670 236,000 +0.04(+1.52%)
Feb 18, 2021 2.690 2.700 2.540 2.630 390,461 -0.06(-2.23%)
Feb 17, 2021 2.740 2.780 2.530 2.690 652,053 -0.02(-0.74%)
Feb 16, 2021 2.650 2.770 2.610 2.710 365,518 +0.07(+2.65%)
Feb 12, 2021 2.650 2.700 2.600 2.640 268,900 -0.06(-2.22%)
Feb 11, 2021 2.680 2.720 2.515 2.700 384,153 -0.02(-0.74%)
Feb 10, 2021 2.610 2.780 2.600 2.720 433,178 +0.04(+1.49%)
Feb 09, 2021 2.890 2.910 2.620 2.680 803,062 -0.24(-8.22%)
Feb 08, 2021 2.760 2.940 2.710 2.920 797,054 +0.24(+8.96%)
Feb 05, 2021 2.540 2.750 2.480 2.680 713,900 +0.22(+8.94%)
Feb 04, 2021 2.580 2.670 2.260 2.460 980,603 +0.04(+1.65%)
Feb 03, 2021 2.290 2.460 2.280 2.420 783,931 +0.14(+6.14%)
Feb 02, 2021 2.120 2.280 2.080 2.280 627,486 +0.20(+9.62%)
Feb 01, 2021 1.990 2.080 1.940 2.080 499,479 +0.12(+6.12%)
Jan 29, 2021 2.070 2.140 1.900 1.960 933,300 -0.11(-5.31%)
Jan 28, 2021 1.990 2.070 1.940 2.070 246,126 +0.10(+5.08%)
Jan 27, 2021 2.090 2.090 1.930 1.970 725,411 -0.10(-4.83%)
Jan 26, 2021 2.140 2.140 2.020 2.070 522,492 -0.06(-2.82%)
Jan 25, 2021 2.210 2.230 2.030 2.130 608,626 -0.05(-2.29%)
Jan 22, 2021 2.190 2.200 2.140 2.180 485,100 -0.04(-1.80%)
Jan 21, 2021 2.170 2.220 2.070 2.220 291,720 +0.05(+2.30%)
Jan 20, 2021 2.150 2.203 2.000 2.170 396,441 +0.02(+0.93%)
Jan 19, 2021 2.240 2.240 2.130 2.150 424,862 -0.06(-2.71%)
Jan 15, 2021 2.300 2.300 2.120 2.210 242,000 -0.02(-0.90%)
Jan 14, 2021 2.250 2.260 2.130 2.230 308,762 +0.03(+1.36%)
Jan 13, 2021 2.250 2.300 2.170 2.200 424,663 -0.06(-2.65%)
Jan 12, 2021 2.070 2.300 2.070 2.260 982,001 +0.20(+9.71%)
Jan 11, 2021 1.990 2.070 1.940 2.060 469,614 +0.12(+6.19%)
Jan 08, 2021 2.000 2.030 1.920 1.940 297,500 -0.06(-3.00%)
Jan 07, 2021 2.060 2.060 1.920 2.000 273,028 -0.05(-2.44%)
Jan 06, 2021 1.980 2.090 1.930 2.050 443,006 +0.07(+3.54%)
Jan 05, 2021 1.890 1.990 1.860 1.980 335,263 +0.10(+5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.