Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Opera Ltd ADR (NQ: OPRA )

14.56 -0.11 (-0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.600 7.846 7.428 7.592 350,653 -0.02(-0.32%)
Dec 30, 2019 7.715 7.781 7.313 7.617 380,869 -0.13(-1.69%)
Dec 27, 2019 8.043 8.076 7.699 7.748 410,598 -0.42(-5.13%)
Dec 26, 2019 7.756 8.305 7.740 8.166 331,142 +0.41(+5.29%)
Dec 24, 2019 7.797 7.858 7.731 7.756 70,301 -0.03(-0.42%)
Dec 23, 2019 7.920 7.945 7.740 7.789 267,572 -0.15(-1.86%)
Dec 20, 2019 8.002 8.027 7.887 7.937 377,092 -0.10(-1.23%)
Dec 19, 2019 7.978 8.208 7.904 8.035 387,887 +0.01(+0.10%)
Dec 18, 2019 8.125 8.405 7.970 8.027 454,469 -0.11(-1.31%)
Dec 17, 2019 7.912 8.191 7.879 8.134 167,460 +0.21(+2.59%)
Dec 16, 2019 7.978 8.183 7.764 7.928 282,255 -0.02(-0.21%)
Dec 13, 2019 7.502 8.076 7.469 7.945 262,320 +0.44(+5.91%)
Dec 12, 2019 7.231 7.674 7.182 7.502 360,062 +0.29(+3.98%)
Dec 11, 2019 7.239 7.305 7.108 7.214 379,461 -0.01(-0.11%)
Dec 10, 2019 7.321 7.346 7.091 7.223 356,768 -0.10(-1.35%)
Dec 09, 2019 7.469 7.641 7.313 7.321 225,552 -0.17(-2.30%)
Dec 06, 2019 7.477 7.617 7.424 7.493 252,329 +0.06(+0.77%)
Dec 05, 2019 7.526 7.740 7.420 7.436 282,873 -0.02(-0.22%)
Dec 04, 2019 7.699 7.699 7.346 7.452 504,161 -0.16(-2.05%)
Dec 03, 2019 7.945 8.035 7.567 7.608 327,560 -0.42(-5.21%)
Dec 02, 2019 8.388 8.388 7.845 8.027 177,907 -0.30(-3.55%)
Nov 29, 2019 8.273 8.331 8.076 8.322 173,255 +0.05(+0.60%)
Nov 27, 2019 8.183 8.331 8.019 8.273 288,759 +0.17(+2.13%)
Nov 26, 2019 8.191 8.249 8.052 8.101 214,291 -0.11(-1.30%)
Nov 25, 2019 8.290 8.429 8.084 8.208 172,458 -0.11(-1.38%)
Nov 22, 2019 8.068 8.372 7.978 8.322 248,064 +0.35(+4.43%)
Nov 21, 2019 8.208 8.322 7.953 7.970 179,765 -0.21(-2.61%)
Nov 20, 2019 8.208 8.322 7.855 8.183 308,731 -0.10(-1.19%)
Nov 19, 2019 8.503 8.618 8.117 8.281 360,962 -0.09(-1.08%)
Nov 18, 2019 8.954 8.954 8.052 8.372 731,729 -0.66(-7.27%)
Nov 15, 2019 9.307 9.414 8.708 9.028 964,602 -0.30(-3.17%)
Nov 14, 2019 9.619 9.997 8.659 9.324 2,685,300 +1.35(+16.99%)
Nov 13, 2019 7.461 8.232 7.461 7.970 888,763 +0.42(+5.54%)
Nov 12, 2019 7.567 7.756 7.411 7.551 279,215 -0.02(-0.22%)
Nov 11, 2019 7.411 7.674 7.411 7.567 144,987 +0.05(+0.65%)
Nov 08, 2019 7.346 7.649 7.346 7.518 107,218 +0.08(+1.10%)
Nov 07, 2019 7.313 7.674 7.288 7.436 218,025 +0.25(+3.42%)
Nov 06, 2019 7.452 7.682 7.017 7.190 603,768 -0.26(-3.52%)
Nov 05, 2019 8.052 8.093 7.264 7.452 332,102 -0.62(-7.72%)
Nov 04, 2019 8.298 8.298 7.970 8.076 223,728 -0.10(-1.20%)
Nov 01, 2019 8.339 8.462 8.134 8.175 135,607 -0.09(-1.09%)
Oct 31, 2019 8.454 8.478 8.125 8.265 142,683 -0.21(-2.42%)
Oct 30, 2019 8.429 8.569 8.301 8.470 101,748 -0.01(-0.10%)
Oct 29, 2019 8.659 8.684 8.372 8.478 79,670 -0.16(-1.90%)
Oct 28, 2019 8.380 8.774 8.372 8.643 135,368 +0.24(+2.83%)
Oct 25, 2019 8.199 8.446 8.142 8.405 131,708 +0.21(+2.50%)
Oct 24, 2019 8.076 8.339 8.052 8.199 184,564 +0.11(+1.42%)
Oct 23, 2019 8.199 8.380 8.011 8.084 107,947 -0.17(-2.09%)
Oct 22, 2019 8.552 8.552 8.150 8.257 133,259 -0.30(-3.55%)
Oct 21, 2019 8.027 8.647 8.027 8.560 296,776 +0.56(+6.97%)
Oct 18, 2019 8.290 8.372 7.970 8.002 378,189 -0.37(-4.41%)
Oct 17, 2019 8.388 8.487 8.117 8.372 215,319 +0.05(+0.59%)
Oct 16, 2019 7.920 8.380 7.887 8.322 596,120 +0.30(+3.79%)
Oct 15, 2019 8.306 8.331 7.970 8.019 712,012 -0.31(-3.74%)
Oct 14, 2019 8.560 8.601 8.216 8.331 363,973 -0.25(-2.96%)
Oct 11, 2019 8.536 8.725 8.292 8.585 351,872 +0.07(+0.87%)
Oct 10, 2019 8.552 8.757 8.372 8.511 329,994 +0.03(+0.39%)
Oct 09, 2019 8.339 8.577 8.240 8.478 297,651 +0.16(+1.87%)
Oct 08, 2019 8.257 8.405 8.208 8.322 223,788 +0.01(+0.10%)
Oct 07, 2019 8.273 8.413 8.208 8.314 162,637 +0.01(+0.10%)
Oct 04, 2019 8.380 8.478 8.208 8.306 368,442 -0.07(-0.88%)
Oct 03, 2019 8.347 8.446 8.125 8.380 476,502 +0.01(+0.10%)
Oct 02, 2019 8.536 8.536 8.208 8.372 188,435 +0.10(+1.19%)
Oct 01, 2019 8.240 8.478 8.142 8.273 182,152 +0.02(+0.30%)
Sep 30, 2019 8.306 8.331 8.052 8.249 329,202 -0.05(-0.59%)
Sep 27, 2019 8.314 8.384 8.166 8.298 264,025 -0.02(-0.20%)
Sep 26, 2019 8.544 8.544 8.134 8.314 206,897 -0.25(-2.88%)
Sep 25, 2019 8.290 8.716 8.208 8.560 301,647 +0.26(+3.17%)
Sep 24, 2019 8.536 8.835 8.125 8.298 785,902 -0.18(-2.13%)
Sep 23, 2019 8.405 8.798 8.208 8.478 1,162,153 +0.19(+2.28%)
Sep 20, 2019 8.511 9.135 8.290 8.290 2,541,934 -0.70(-7.76%)
Sep 19, 2019 9.652 9.849 8.930 8.987 971,713 -0.73(-7.52%)
Sep 18, 2019 10.51 10.71 9.521 9.718 423,854 -0.82(-7.79%)
Sep 17, 2019 9.578 10.63 9.078 10.54 513,434 -0.10(-0.93%)
Sep 16, 2019 10.77 10.96 10.42 10.64 163,859 -0.19(-1.74%)
Sep 13, 2019 11.07 11.07 10.59 10.83 104,416 -0.18(-1.64%)
Sep 12, 2019 10.99 11.18 10.90 11.01 56,702 -0.07(-0.67%)
Sep 11, 2019 11.29 11.29 10.72 11.08 125,871 -0.02(-0.22%)
Sep 10, 2019 10.51 11.29 10.51 11.10 79,643 +0.47(+4.40%)
Sep 09, 2019 11.27 11.34 10.48 10.64 258,897 -0.66(-5.88%)
Sep 06, 2019 12.12 12.26 11.19 11.30 206,761 -0.70(-5.81%)
Sep 05, 2019 11.76 12.09 11.57 12.00 238,228 +0.37(+3.18%)
Sep 04, 2019 11.18 11.74 11.17 11.63 126,259 +0.50(+4.50%)
Sep 03, 2019 10.98 11.21 10.86 11.13 118,068 -0.04(-0.37%)
Aug 30, 2019 11.31 11.31 10.88 11.17 106,487 +0.09(+0.81%)
Aug 29, 2019 10.87 11.32 10.87 11.08 200,820 +0.29(+2.66%)
Aug 28, 2019 10.26 10.89 10.26 10.79 116,578 +0.37(+3.54%)
Aug 27, 2019 10.69 10.85 10.20 10.42 265,228 -0.32(-2.98%)
Aug 26, 2019 10.67 11.01 10.20 10.74 300,109 +0.16(+1.55%)
Aug 23, 2019 10.64 10.92 10.11 10.58 428,265 +0.30(+2.87%)
Aug 22, 2019 10.51 11.65 9.570 10.28 1,130,220 +0.85(+9.05%)
Aug 21, 2019 9.168 9.595 9.045 9.430 187,446 +0.39(+4.26%)
Aug 20, 2019 8.618 9.209 8.380 9.045 94,537 +0.37(+4.26%)
Aug 19, 2019 8.273 8.757 8.150 8.675 173,681 +0.54(+6.66%)
Aug 16, 2019 8.249 8.881 8.052 8.134 86,140 -0.07(-0.80%)
Aug 15, 2019 8.216 8.454 7.978 8.199 33,771 -0.09(-1.09%)
Aug 14, 2019 8.495 8.684 8.093 8.290 84,519 -0.33(-3.81%)
Aug 13, 2019 8.084 8.807 7.912 8.618 283,297 +0.67(+8.47%)
Aug 12, 2019 8.060 8.125 7.699 7.945 63,597 -0.07(-0.82%)
Aug 09, 2019 8.528 8.619 7.896 8.011 107,705 -0.73(-8.36%)
Aug 08, 2019 8.917 8.917 8.413 8.741 67,414 +0.01(+0.09%)
Aug 07, 2019 8.232 9.184 8.011 8.733 94,598 +0.50(+6.08%)
Aug 06, 2019 8.290 8.675 7.889 8.232 37,135 +0.05(+0.60%)
Aug 05, 2019 8.339 8.495 7.805 8.183 122,931 -0.34(-3.95%)
Aug 02, 2019 9.455 9.666 8.249 8.519 77,977 -1.03(-10.75%)
Aug 01, 2019 9.406 10.37 9.332 9.545 195,388 +0.23(+2.47%)
Jul 31, 2019 9.053 9.611 9.053 9.316 46,702 +0.34(+3.75%)
Jul 30, 2019 9.061 9.102 8.938 8.979 37,067 -0.05(-0.55%)
Jul 29, 2019 9.028 9.201 8.831 9.028 32,477 +0.04(+0.46%)
Jul 26, 2019 9.045 9.332 8.840 8.987 27,292 -0.03(-0.36%)
Jul 25, 2019 9.069 9.217 8.798 9.020 89,560 -0.05(-0.54%)
Jul 24, 2019 9.028 9.258 8.815 9.069 32,840 +0.11(+1.19%)
Jul 23, 2019 9.307 9.307 8.889 8.963 110,485 -0.28(-3.02%)
Jul 22, 2019 9.158 9.348 9.106 9.242 42,163 -0.11(-1.23%)
Jul 19, 2019 9.562 9.562 8.864 9.357 52,390 -0.15(-1.55%)
Jul 18, 2019 9.389 9.644 9.119 9.504 202,930 +0.15(+1.58%)
Jul 17, 2019 8.971 9.668 8.708 9.357 338,441 +0.83(+9.72%)
Jul 16, 2019 8.716 8.987 8.371 8.528 45,370 -0.22(-2.53%)
Jul 15, 2019 8.798 9.102 8.651 8.749 71,826 -0.11(-1.20%)
Jul 12, 2019 8.987 9.041 8.749 8.856 22,052 -0.10(-1.10%)
Jul 11, 2019 8.405 9.381 8.405 8.954 73,215 +0.37(+4.30%)
Jul 10, 2019 8.125 8.692 8.125 8.585 54,430 +0.54(+6.73%)
Jul 09, 2019 8.093 8.117 7.994 8.043 42,001 +0.06(+0.72%)
Jul 08, 2019 8.331 8.347 7.888 7.986 50,978 -0.22(-2.70%)
Jul 05, 2019 8.216 8.413 8.011 8.208 76,636 -0.02(-0.30%)
Jul 03, 2019 8.519 8.577 8.208 8.232 54,827 -0.18(-2.15%)
Jul 02, 2019 8.560 8.766 8.380 8.413 80,309 -0.10(-1.16%)
Jul 01, 2019 8.831 8.831 8.396 8.511 28,160 -0.06(-0.67%)
Jun 28, 2019 8.643 8.725 8.462 8.569 48,857 +0.07(+0.77%)
Jun 27, 2019 8.601 8.822 8.446 8.503 43,004 -0.02(-0.29%)
Jun 26, 2019 8.741 8.848 8.437 8.528 73,929 -0.05(-0.57%)
Jun 25, 2019 9.110 9.110 8.355 8.577 77,080 -0.49(-5.43%)
Jun 24, 2019 9.586 9.849 8.951 9.069 201,060 -0.45(-4.74%)
Jun 21, 2019 8.979 9.718 8.823 9.521 149,375 +0.66(+7.41%)
Jun 20, 2019 8.454 8.930 8.437 8.864 77,805 +0.46(+5.47%)
Jun 19, 2019 8.478 8.782 8.265 8.405 110,218 -0.02(-0.29%)
Jun 18, 2019 8.749 8.749 8.372 8.429 61,391 +0.10(+1.18%)
Jun 17, 2019 8.429 8.503 8.240 8.331 51,346 +0.05(+0.59%)
Jun 14, 2019 8.462 8.889 8.273 8.281 104,781 -0.18(-2.13%)
Jun 13, 2019 8.144 8.599 7.961 8.462 88,039 +0.39(+4.78%)
Jun 12, 2019 8.199 8.322 7.797 8.076 169,070 -0.11(-1.30%)
Jun 11, 2019 8.043 8.388 7.879 8.183 135,642 +0.16(+2.05%)
Jun 10, 2019 7.871 8.322 7.518 8.019 289,117 +0.11(+1.35%)
Jun 07, 2019 7.961 8.043 7.871 7.912 62,625 -0.05(-0.62%)
Jun 06, 2019 8.240 8.331 7.649 7.961 522,533 -0.31(-3.77%)
Jun 05, 2019 8.864 9.160 8.101 8.273 188,118 -0.52(-5.88%)
Jun 04, 2019 8.626 8.913 8.441 8.790 252,970 +0.21(+2.39%)
Jun 03, 2019 9.275 9.406 8.105 8.585 353,429 -0.83(-8.81%)
May 31, 2019 9.898 9.931 8.872 9.414 669,750 -0.58(-5.83%)
May 30, 2019 9.693 10.21 9.678 9.997 994,172 +0.37(+3.84%)
May 29, 2019 9.849 9.849 9.480 9.627 393,061 -0.22(-2.25%)
May 28, 2019 8.954 10.01 8.954 9.849 530,428 +0.96(+10.80%)
May 24, 2019 7.855 8.979 7.789 8.889 294,363 +1.17(+15.21%)
May 23, 2019 8.084 8.084 7.584 7.715 251,890 -0.32(-3.98%)
May 22, 2019 8.125 8.733 7.485 8.035 174,696 +0.20(+2.51%)
May 21, 2019 7.748 7.879 7.493 7.838 139,570 +0.19(+2.47%)
May 20, 2019 7.863 8.011 7.592 7.649 235,706 -0.31(-3.92%)
May 17, 2019 7.945 8.413 7.879 7.961 175,570 -0.05(-0.61%)
May 16, 2019 8.052 8.134 7.846 8.011 168,920 -0.04(-0.51%)
May 15, 2019 7.822 8.191 7.560 8.052 205,410 +0.19(+2.40%)
May 14, 2019 7.797 8.043 7.756 7.863 51,207 +0.11(+1.48%)
May 13, 2019 7.617 8.101 7.526 7.748 145,230 -0.08(-1.05%)
May 10, 2019 7.764 8.134 7.477 7.830 62,869 +0.05(+0.63%)
May 09, 2019 7.731 8.043 7.522 7.781 71,507 -0.03(-0.42%)
May 08, 2019 7.773 7.953 7.409 7.814 114,421 +0.11(+1.38%)
May 07, 2019 7.731 8.150 7.658 7.707 117,098 -0.08(-1.05%)
May 06, 2019 7.543 8.052 7.288 7.789 81,832 +0.01(+0.11%)
May 03, 2019 7.961 7.986 7.740 7.781 64,940 -0.13(-1.66%)
May 02, 2019 8.101 8.380 7.855 7.912 195,743 -0.30(-3.70%)
May 01, 2019 7.945 8.252 7.723 8.216 236,105 +0.30(+3.84%)
Apr 30, 2019 7.362 8.035 7.346 7.912 319,881 +0.53(+7.11%)
Apr 29, 2019 7.264 7.543 6.976 7.387 156,278 +0.17(+2.39%)
Apr 26, 2019 7.584 7.584 7.001 7.214 166,067 -0.36(-4.77%)
Apr 25, 2019 7.305 7.658 7.116 7.576 139,781 +0.31(+4.29%)
Apr 24, 2019 7.411 7.411 7.108 7.264 89,516 -0.14(-1.88%)
Apr 23, 2019 7.034 7.448 7.034 7.403 159,248 +0.37(+5.25%)
Apr 22, 2019 7.075 7.191 6.197 7.034 362,910 -0.07(-1.04%)
Apr 18, 2019 7.411 7.420 7.059 7.108 133,535 -0.27(-3.72%)
Apr 17, 2019 7.428 7.474 7.100 7.383 185,831 -0.01(-0.17%)
Apr 16, 2019 6.878 7.551 6.878 7.395 206,199 +0.53(+7.65%)
Apr 15, 2019 6.591 6.935 6.566 6.870 183,955 +0.34(+5.28%)
Apr 12, 2019 6.558 6.615 6.418 6.525 139,018 +0.08(+1.27%)
Apr 11, 2019 6.517 6.517 6.344 6.443 32,661 -0.09(-1.38%)
Apr 10, 2019 6.320 6.607 6.236 6.533 230,769 +0.25(+3.92%)
Apr 09, 2019 6.000 6.361 5.959 6.287 231,693 +0.23(+3.79%)
Apr 08, 2019 5.967 6.115 5.901 6.057 186,662 +0.02(+0.27%)
Apr 05, 2019 6.082 6.082 5.721 6.041 192,262 +0.05(+0.82%)
Apr 04, 2019 5.885 6.024 5.499 5.992 738,983 +0.19(+3.25%)
Apr 03, 2019 5.483 5.909 5.417 5.803 554,945 +0.39(+7.12%)
Apr 02, 2019 5.417 5.499 5.343 5.417 194,482 +0.00(+0.00%)
Apr 01, 2019 5.376 5.507 5.302 5.417 142,074 +0.02(+0.46%)
Mar 29, 2019 5.376 5.507 5.318 5.392 75,662 +0.07(+1.23%)
Mar 28, 2019 5.491 5.581 5.220 5.327 95,480 -0.17(-3.13%)
Mar 27, 2019 5.663 5.737 5.458 5.499 98,116 -0.16(-2.76%)
Mar 26, 2019 5.532 5.663 5.491 5.655 70,242 +0.16(+2.99%)
Mar 25, 2019 5.598 5.778 5.417 5.491 74,895 -0.17(-2.97%)
Mar 22, 2019 5.909 5.950 5.622 5.659 160,949 -0.29(-4.90%)
Mar 21, 2019 5.893 6.131 5.877 5.950 129,398 +0.04(+0.69%)
Mar 20, 2019 5.786 6.049 5.725 5.909 127,375 +0.15(+2.56%)
Mar 19, 2019 5.975 6.084 5.688 5.762 84,677 -0.26(-4.36%)
Mar 18, 2019 6.074 6.147 5.959 6.024 41,441 -0.04(-0.68%)
Mar 15, 2019 6.131 6.197 5.992 6.065 38,379 -0.07(-1.07%)
Mar 14, 2019 6.287 6.298 6.041 6.131 67,693 -0.15(-2.35%)
Mar 13, 2019 6.312 6.353 6.197 6.279 83,344 -0.02(-0.26%)
Mar 12, 2019 6.279 6.402 6.271 6.295 67,185 +0.02(+0.39%)
Mar 11, 2019 5.901 6.402 5.901 6.271 202,588 +0.18(+2.96%)
Mar 08, 2019 6.238 6.402 5.909 6.090 172,646 -0.22(-3.51%)
Mar 07, 2019 6.357 6.477 6.090 6.312 75,523 -0.03(-0.52%)
Mar 06, 2019 6.443 6.558 6.258 6.344 84,979 -0.12(-1.90%)
Mar 05, 2019 6.550 6.574 6.287 6.468 128,071 -0.09(-1.31%)
Mar 04, 2019 7.214 7.214 6.484 6.554 155,995 -0.65(-9.05%)
Mar 01, 2019 7.387 7.387 7.100 7.206 302,527 -0.17(-2.34%)
Feb 28, 2019 7.403 7.567 7.157 7.379 241,590 -0.06(-0.77%)
Feb 27, 2019 7.452 7.559 7.247 7.436 65,117 -0.01(-0.11%)
Feb 26, 2019 7.469 7.617 7.362 7.444 110,292 -0.04(-0.55%)
Feb 25, 2019 7.370 7.715 7.206 7.485 128,958 +0.15(+2.01%)
Feb 22, 2019 7.058 7.793 7.058 7.338 223,818 +0.38(+5.42%)
Feb 21, 2019 7.141 8.046 6.730 6.960 301,970 -0.07(-0.93%)
Feb 20, 2019 6.845 7.091 6.697 7.026 106,648 +0.21(+3.13%)
Feb 19, 2019 6.673 6.886 6.574 6.812 51,762 +0.14(+2.09%)
Feb 15, 2019 6.706 6.927 6.472 6.673 96,496 -0.05(-0.73%)
Feb 14, 2019 6.935 6.990 6.681 6.722 39,000 -0.19(-2.73%)
Feb 13, 2019 6.623 6.976 6.533 6.911 186,087 +0.30(+4.60%)
Feb 12, 2019 6.484 6.845 6.459 6.607 111,560 +0.16(+2.55%)
Feb 11, 2019 6.476 6.558 6.262 6.443 32,814 -0.02(-0.25%)
Feb 08, 2019 6.320 6.558 6.320 6.459 35,820 +0.07(+1.03%)
Feb 07, 2019 6.418 6.550 6.246 6.394 79,182 -0.11(-1.77%)
Feb 06, 2019 6.525 6.689 6.402 6.509 150,672 -0.05(-0.75%)
Feb 05, 2019 6.443 6.673 6.361 6.558 102,776 +0.17(+2.70%)
Feb 04, 2019 6.459 6.812 6.328 6.385 207,740 -0.02(-0.26%)
Feb 01, 2019 6.730 6.993 6.336 6.402 430,214 -0.34(-5.11%)
Jan 31, 2019 6.689 7.100 6.547 6.747 216,903 +0.10(+1.48%)
Jan 30, 2019 6.582 6.861 6.470 6.648 205,578 +0.01(+0.12%)
Jan 29, 2019 6.024 6.730 6.000 6.640 215,783 +0.61(+10.07%)
Jan 28, 2019 6.123 6.398 5.992 6.033 412,600 -0.16(-2.52%)
Jan 25, 2019 6.279 6.480 5.942 6.188 224,915 -0.08(-1.31%)
Jan 24, 2019 6.353 6.509 6.197 6.271 193,913 -0.07(-1.04%)
Jan 23, 2019 6.230 6.361 6.131 6.336 146,556 +0.16(+2.52%)
Jan 22, 2019 6.238 6.353 5.923 6.180 190,812 -0.02(-0.26%)
Jan 18, 2019 6.246 6.558 6.164 6.197 374,046 +0.03(+0.53%)
Jan 17, 2019 6.016 6.209 6.016 6.164 97,003 +0.14(+2.32%)
Jan 16, 2019 5.909 6.156 5.745 6.024 118,074 +0.07(+1.10%)
Jan 15, 2019 5.909 6.287 5.909 5.959 117,900 +0.05(+0.83%)
Jan 14, 2019 6.221 6.225 5.762 5.909 161,394 -0.27(-4.38%)
Jan 11, 2019 6.385 6.476 6.156 6.180 280,352 -0.19(-2.96%)
Jan 10, 2019 6.074 6.531 5.885 6.369 301,893 +0.24(+3.88%)
Jan 09, 2019 5.417 6.225 5.417 6.131 422,370 +0.79(+14.75%)
Jan 08, 2019 5.163 5.425 5.064 5.343 219,275 +0.22(+4.33%)
Jan 07, 2019 5.105 5.187 5.064 5.122 153,783 +0.12(+2.46%)
Jan 04, 2019 5.031 5.113 4.974 4.998 126,103 +0.03(+0.66%)
Jan 03, 2019 4.982 5.163 4.941 4.966 164,518 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.