Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

39,081.25 -196.14 (-0.50%)
Daily Price Updated: 1:33 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 16800 17459 15308 15308 0 +0.00(+0.00%)
Dec 29, 2007 15413 15413 15241 15308 61,200 -256.90(-1.65%)
Dec 28, 2007 15616 15628 15536 15565 93,000 -88.80(-0.57%)
Dec 27, 2007 15614 15654 15560 15654 94,000 +100.90(+0.65%)
Dec 26, 2007 15441 15583 15441 15553 90,600 +0.00(+0.00%)
Dec 25, 2007 15441 15583 15441 15553 0 +295.60(+1.94%)
Dec 24, 2007 16800 17459 15257 15257 0 +0.00(+0.00%)
Dec 22, 2007 15044 15276 14998 15257 135,400 +225.40(+1.50%)
Dec 21, 2007 15151 15162 15018 15032 108,600 +1.10(+0.01%)
Dec 20, 2007 15165 15268 15030 15030 118,200 -177.40(-1.17%)
Dec 19, 2007 15099 15302 15004 15208 139,800 -41.90(-0.27%)
Dec 18, 2007 15433 15508 15219 15250 113,200 +0.00(+0.00%)
Dec 17, 2007 15433 15508 15219 15250 0 -264.70(-1.71%)
Dec 15, 2007 15547 15697 15434 15514 200,200 -22.00(-0.14%)
Dec 14, 2007 15818 15833 15532 15536 141,000 -395.80(-2.48%)
Dec 13, 2007 15829 15963 15700 15932 142,800 -112.40(-0.70%)
Dec 12, 2007 16003 16076 15972 16045 102,800 +120.30(+0.76%)
Dec 11, 2007 16007 16017 15826 15924 116,200 +0.00(+0.00%)
Dec 10, 2007 16007 16017 15826 15924 0 -32.00(-0.20%)
Dec 08, 2007 15992 16108 15948 15956 146,000 +82.30(+0.52%)
Dec 07, 2007 15782 15898 15741 15874 129,200 +265.20(+1.70%)
Dec 06, 2007 15419 15622 15365 15609 137,000 +128.70(+0.83%)
Dec 05, 2007 15614 15683 15446 15480 124,200 -148.80(-0.95%)
Dec 04, 2007 15748 15800 15578 15629 137,600 +0.00(+0.00%)
Dec 03, 2007 15748 15800 15578 15629 0 -51.70(-0.33%)
Dec 01, 2007 15520 15751 15520 15681 171,200 +167.00(+1.08%)
Nov 30, 2007 15340 15555 15340 15514 129,800 +359.90(+2.37%)
Nov 29, 2007 15271 15281 15089 15154 134,200 -69.00(-0.45%)
Nov 28, 2007 14954 15312 14802 15223 159,200 +87.60(+0.58%)
Nov 27, 2007 14922 15295 14913 15135 146,000 +0.00(+0.00%)
Nov 26, 2007 14922 15295 14913 15135 0 +246.40(+1.65%)
Nov 23, 2007 14727 15000 14670 14889 161,200 +51.10(+0.34%)
Nov 22, 2007 15114 15154 14770 14838 149,000 -373.80(-2.46%)
Nov 21, 2007 14869 15222 14751 15212 184,600 +168.90(+1.12%)
Nov 20, 2007 15177 15303 15040 15043 125,400 +0.00(+0.00%)
Nov 19, 2007 15177 15303 15040 15043 0 -112.00(-0.74%)
Nov 17, 2007 15239 15239 15030 15155 118,800 -241.70(-1.57%)
Nov 16, 2007 15536 15587 15396 15396 129,800 -103.30(-0.67%)
Nov 15, 2007 15311 15505 15287 15500 139,000 +373.00(+2.47%)
Nov 14, 2007 15148 15236 14989 15127 151,000 -70.50(-0.46%)
Nov 13, 2007 15377 15387 14998 15197 158,600 +0.00(+0.00%)
Nov 12, 2007 15377 15387 14998 15197 0 -386.30(-2.48%)
Nov 10, 2007 15676 15835 15566 15583 160,400 -188.20(-1.19%)
Nov 09, 2007 15889 15891 15626 15772 161,200 -325.10(-2.02%)
Nov 08, 2007 16325 16327 16081 16097 136,000 -152.90(-0.94%)
Nov 07, 2007 16153 16354 16144 16250 138,800 -19.30(-0.12%)
Nov 06, 2007 16458 16458 16212 16269 142,800 +0.00(+0.00%)
Nov 05, 2007 16458 16458 16212 16269 0 -248.60(-1.51%)
Nov 02, 2007 16647 16655 16484 16518 148,200 -352.90(-2.09%)
Nov 01, 2007 16813 16887 16796 16870 145,000 +132.80(+0.79%)
Oct 31, 2007 16621 16739 16552 16738 144,800 +86.60(+0.52%)
Oct 30, 2007 16655 16683 16493 16651 149,200 -47.10(-0.28%)
Oct 29, 2007 16613 16774 16613 16698 122,000 +192.50(+1.17%)
Oct 26, 2007 16359 16506 16349 16506 110,200 +221.40(+1.36%)
Oct 25, 2007 16368 16439 16199 16284 111,600 -74.20(-0.45%)
Oct 24, 2007 16518 16579 16330 16358 109,200 -92.20(-0.56%)
Oct 23, 2007 16487 16555 16417 16451 90,400 +12.10(+0.07%)
Oct 22, 2007 16564 16564 16265 16438 122,000 -375.90(-2.24%)
Oct 19, 2007 16965 16965 16712 16814 111,600 -291.70(-1.71%)
Oct 18, 2007 16975 17148 16975 17106 113,800 +150.80(+0.89%)
Oct 17, 2007 17114 17114 16796 16955 150,600 -182.60(-1.07%)
Oct 16, 2007 17267 17283 17104 17138 114,400 -220.30(-1.27%)
Oct 15, 2007 17400 17430 17292 17358 97,000 +27.00(+0.16%)
Oct 12, 2007 17418 17442 17281 17331 127,000 -127.80(-0.73%)
Oct 11, 2007 17189 17489 17155 17459 133,000 +281.10(+1.64%)
Oct 10, 2007 17231 17254 17146 17178 101,800 +18.00(+0.10%)
Oct 09, 2007 17166 17237 17134 17160 104,600 +94.90(+0.56%)
Oct 08, 2007 16800 17200 17065 17065 0 +0.00(+0.00%)
Oct 05, 2007 17071 17144 17033 17065 97,200 -27.50(-0.16%)
Oct 04, 2007 17085 17160 17044 17092 129,200 -107.40(-0.62%)
Oct 03, 2007 17066 17205 17018 17200 148,200 +153.10(+0.90%)
Oct 02, 2007 17028 17073 16986 17047 136,000 +200.80(+1.19%)
Oct 01, 2007 16773 16900 16686 16846 108,600 +60.30(+0.36%)
Sep 28, 2007 16904 16929 16755 16786 111,600 -46.50(-0.28%)
Sep 27, 2007 16552 16869 16552 16832 126,800 +396.50(+2.41%)
Sep 26, 2007 16388 16458 16388 16436 103,800 +34.00(+0.21%)
Sep 25, 2007 16317 16435 16240 16402 118,000 +89.10(+0.55%)
Sep 24, 2007 16800 16845 16313 16313 0 +0.00(+0.00%)
Sep 21, 2007 16284 16354 16246 16313 123,000 -101.20(-0.62%)
Sep 20, 2007 16475 16491 16344 16414 120,800 +32.30(+0.20%)
Sep 19, 2007 16038 16386 16038 16382 112,200 +579.70(+3.67%)
Sep 18, 2007 16038 16038 15781 15802 101,000 -325.60(-2.02%)
Sep 17, 2007 16800 16845 16127 16127 0 +0.00(+0.00%)
Sep 14, 2007 15895 16142 15877 16127 173,000 +306.20(+1.94%)
Sep 13, 2007 15887 15931 15802 15821 101,600 +23.60(+0.15%)
Sep 12, 2007 15979 16032 15731 15798 111,000 -80.10(-0.50%)
Sep 11, 2007 15788 15940 15611 15878 111,000 +112.70(+0.71%)
Sep 10, 2007 15906 15906 15652 15765 115,400 -357.20(-2.22%)
Sep 07, 2007 16180 16231 16028 16122 101,000 -134.80(-0.83%)
Sep 06, 2007 16004 16257 15840 16257 141,200 +98.50(+0.61%)
Sep 05, 2007 16506 16553 16155 16158 114,200 -262.00(-1.60%)
Sep 04, 2007 16446 16512 16392 16420 86,600 -104.40(-0.63%)
Sep 03, 2007 16511 16576 16453 16525 96,600 -44.20(-0.27%)
Aug 31, 2007 16271 16569 16266 16569 119,400 +415.30(+2.57%)
Aug 30, 2007 16182 16270 16091 16154 97,200 +141.00(+0.88%)
Aug 29, 2007 16068 16068 15830 16013 112,000 -274.70(-1.69%)
Aug 28, 2007 16214 16343 16193 16288 83,800 -13.90(-0.09%)
Aug 27, 2007 16429 16505 16264 16301 91,600 +52.40(+0.32%)
Aug 24, 2007 16286 16330 16188 16249 102,800 -67.30(-0.41%)
Aug 23, 2007 16094 16333 16094 16316 118,200 +415.70(+2.61%)
Aug 22, 2007 15867 15958 15788 15901 106,400 -0.70(-0.00%)
Aug 21, 2007 15774 16102 15754 15901 132,600 +168.80(+1.07%)
Aug 20, 2007 15477 15941 15477 15732 146,600 +458.80(+3.00%)
Aug 17, 2007 16035 16063 15262 15274 196,800 -874.80(-5.42%)
Aug 16, 2007 16296 16296 15860 16148 177,000 -327.10(-1.99%)
Aug 15, 2007 16659 16667 16433 16476 131,400 -369.00(-2.19%)
Aug 14, 2007 16825 16855 16748 16845 115,400 +44.50(+0.26%)
Aug 13, 2007 16792 16948 16726 16800 148,200 +36.00(+0.21%)
Aug 10, 2007 16923 16949 16652 16764 213,200 -406.50(-2.37%)
Aug 09, 2007 17170 17274 17149 17171 218,800 +141.30(+0.83%)
Aug 08, 2007 16930 17085 16912 17029 165,000 +107.50(+0.64%)
Aug 07, 2007 17010 17049 16864 16922 135,000 +7.30(+0.04%)
Aug 06, 2007 16781 16952 16675 16914 130,600 -65.40(-0.39%)
Aug 03, 2007 17020 17102 16913 16980 137,200 -4.20(-0.02%)
Aug 02, 2007 16956 16999 16653 16984 158,000 +113.10(+0.67%)
Aug 01, 2007 17169 17169 16846 16871 161,400 -377.90(-2.19%)
Jul 31, 2007 17318 17318 17195 17249 146,400 -40.40(-0.23%)
Jul 30, 2007 17138 17289 17043 17289 154,000 +5.50(+0.03%)
Jul 27, 2007 17455 17455 17196 17284 160,400 -418.30(-2.36%)
Jul 26, 2007 17807 17862 17679 17702 125,200 -156.30(-0.88%)
Jul 25, 2007 17811 17881 17734 17858 135,200 -143.60(-0.80%)
Jul 24, 2007 17999 18019 17906 18002 127,400 +38.40(+0.21%)
Jul 23, 2007 17996 18010 17893 17964 147,200 -194.30(-1.07%)
Jul 20, 2007 18149 18223 18125 18158 176,600 +41.30(+0.23%)
Jul 19, 2007 18096 18131 18037 18117 127,600 +101.00(+0.56%)
Jul 18, 2007 18136 18136 17964 18016 136,600 -201.70(-1.11%)
Jul 17, 2007 18269 18269 18168 18217 123,400 -21.60(-0.12%)
Jul 16, 2007 16693 18262 18239 18239 0 +0.00(+0.00%)
Jul 13, 2007 18161 18269 18151 18239 126,200 +254.80(+1.42%)
Jul 12, 2007 18106 18130 17919 17984 125,600 -65.40(-0.36%)
Jul 11, 2007 18117 18117 18029 18050 120,600 -203.20(-1.11%)
Jul 10, 2007 18245 18260 18204 18253 118,800 -9.30(-0.05%)
Jul 09, 2007 18226 18282 18214 18262 101,200 +121.10(+0.67%)
Jul 06, 2007 18185 18185 18086 18141 100,600 -80.60(-0.44%)
Jul 05, 2007 18192 18295 18192 18222 88,800 +52.80(+0.29%)
Jul 04, 2007 18159 18208 18144 18169 80,400 +18.80(+0.10%)
Jul 03, 2007 18206 18231 18147 18150 104,800 +3.60(+0.02%)
Jul 02, 2007 18139 18175 18062 18146 108,600 +7.90(+0.04%)
Jun 29, 2007 18010 18145 17974 18138 106,000 +206.10(+1.15%)
Jun 28, 2007 17916 17960 17893 17932 100,000 +83.00(+0.47%)
Jun 27, 2007 17982 17983 17848 17849 114,200 -216.80(-1.20%)
Jun 26, 2007 18098 18102 18009 18066 100,400 -21.40(-0.12%)
Jun 25, 2007 18108 18204 18080 18088 114,400 -101.10(-0.56%)
Jun 22, 2007 18178 18200 18092 18189 125,600 -51.70(-0.28%)
Jun 21, 2007 18117 18288 18108 18240 137,200 +28.60(+0.16%)
Jun 20, 2007 18173 18297 18142 18212 141,400 +48.10(+0.26%)
Jun 19, 2007 18132 18164 18104 18164 112,000 +14.10(+0.08%)
Jun 18, 2007 18127 18194 18113 18150 120,600 +178.00(+0.99%)
Jun 15, 2007 17946 18008 17930 17972 123,800 +129.20(+0.72%)
Jun 14, 2007 17835 17875 17815 17842 106,800 +109.50(+0.62%)
Jun 13, 2007 17632 17781 17592 17733 119,200 -28.10(-0.16%)
Jun 12, 2007 17845 17863 17736 17761 117,200 -73.60(-0.41%)
Jun 11, 2007 17899 17932 17802 17834 119,600 +55.40(+0.31%)
Jun 08, 2007 17905 17905 17696 17779 223,600 -274.30(-1.52%)
Jun 07, 2007 17879 18053 17866 18053 152,400 +12.50(+0.07%)
Jun 06, 2007 18001 18073 17991 18041 140,800 -12.90(-0.07%)
Jun 05, 2007 18020 18072 17950 18054 126,200 +80.40(+0.45%)
Jun 04, 2007 18068 18072 17973 17973 166,600 +14.50(+0.08%)
Jun 01, 2007 17950 18018 17944 17959 158,600 +83.10(+0.46%)
May 31, 2007 17716 17876 17702 17876 134,200 +287.50(+1.63%)
May 30, 2007 17664 17727 17484 17588 125,800 -84.30(-0.48%)
May 29, 2007 17525 17700 17522 17673 108,000 +85.00(+0.48%)
May 28, 2007 17545 17630 17545 17588 94,200 +106.40(+0.61%)
May 25, 2007 17529 17529 17370 17481 117,800 -215.80(-1.22%)
May 24, 2007 17680 17761 17607 17697 116,400 -8.10(-0.05%)
May 23, 2007 17763 17803 17699 17705 130,600 +25.00(+0.14%)
May 22, 2007 17578 17731 17545 17680 127,800 +123.20(+0.70%)
May 21, 2007 17456 17599 17412 17557 118,400 +157.30(+0.90%)
May 18, 2007 17564 17564 17321 17400 114,800 -99.00(-0.57%)
May 17, 2007 17586 17656 17482 17499 117,000 -30.40(-0.17%)
May 16, 2007 17487 17540 17431 17529 141,000 +16.00(+0.09%)
May 15, 2007 17577 17610 17492 17513 136,000 -164.90(-0.93%)
May 14, 2007 17683 17787 17674 17678 151,400 +124.20(+0.71%)
May 11, 2007 17616 17616 17455 17554 157,600 -183.30(-1.03%)
May 10, 2007 17794 17828 17713 17737 165,400 -11.10(-0.06%)
May 09, 2007 17617 17753 17617 17748 167,000 +91.30(+0.52%)
May 08, 2007 17652 17712 17588 17657 152,400 -13.00(-0.07%)
May 07, 2007 17564 17716 17558 17670 149,400 +274.90(+1.58%)
May 04, 2007 16693 18215 17395 17395 0 +0.00(+0.00%)
May 03, 2007 16693 18215 17395 17395 0 +0.00(+0.00%)
May 02, 2007 17311 17441 17227 17395 113,400 +119.90(+0.69%)
May 01, 2007 17396 17396 17203 17275 120,200 -125.40(-0.72%)
Apr 30, 2007 16693 18215 17400 17400 0 +0.00(+0.00%)
Apr 27, 2007 17377 17542 17299 17400 153,800 -28.80(-0.17%)
Apr 26, 2007 17360 17496 17321 17429 130,000 +193.00(+1.12%)
Apr 25, 2007 17380 17380 17222 17236 115,200 -215.60(-1.24%)
Apr 24, 2007 17364 17500 17306 17452 116,000 -3.60(-0.02%)
Apr 23, 2007 17590 17657 17414 17455 123,600 +2.80(+0.02%)
Apr 20, 2007 17472 17502 17405 17453 123,400 +80.60(+0.46%)
Apr 19, 2007 17530 17530 17220 17372 142,600 -295.30(-1.67%)
Apr 18, 2007 17557 17707 17538 17667 120,000 +139.90(+0.80%)
Apr 17, 2007 17751 17782 17452 17527 125,200 -100.90(-0.57%)
Apr 16, 2007 17507 17697 17507 17628 112,000 +264.40(+1.52%)
Apr 13, 2007 17629 17663 17327 17364 134,000 -176.50(-1.01%)
Apr 12, 2007 17602 17602 17455 17540 122,200 -129.70(-0.73%)
Apr 11, 2007 17699 17723 17618 17670 113,800 +5.40(+0.03%)
Apr 10, 2007 17631 17707 17613 17665 131,400 -79.10(-0.45%)
Apr 09, 2007 17606 17748 17606 17744 124,600 +259.00(+1.48%)
Apr 06, 2007 17503 17560 17423 17485 121,000 -6.60(-0.04%)
Apr 05, 2007 17508 17531 17430 17491 132,800 -52.70(-0.30%)
Apr 04, 2007 17401 17576 17394 17544 150,400 +300.00(+1.74%)
Apr 03, 2007 17155 17280 17096 17244 152,000 +215.70(+1.27%)
Apr 02, 2007 17346 17426 16999 17028 154,000 -259.30(-1.50%)
Mar 30, 2007 17319 17381 17267 17288 115,200 +23.80(+0.14%)
Mar 29, 2007 17120 17351 17036 17264 144,600 +9.20(+0.05%)
Mar 28, 2007 17328 17443 17142 17255 153,000 -110.40(-0.64%)
Mar 27, 2007 17357 17517 17316 17365 125,800 -156.90(-0.90%)
Mar 26, 2007 17518 17558 17425 17522 91,800 +41.40(+0.24%)
Mar 23, 2007 17520 17535 17408 17481 128,400 +61.40(+0.35%)
Mar 22, 2007 17384 17489 17379 17419 146,400 +256.00(+1.49%)
Mar 21, 2007 16693 18215 17163 17163 0 +0.00(+0.00%)
Mar 20, 2007 17155 17268 17146 17163 129,400 +153.60(+0.90%)
Mar 19, 2007 16714 17026 16714 17010 130,800 +265.40(+1.59%)
Mar 16, 2007 16780 16939 16644 16744 173,200 -116.20(-0.69%)
Mar 15, 2007 16804 16942 16761 16860 165,000 +183.50(+1.10%)
Mar 14, 2007 16936 16936 16629 16677 163,600 -501.90(-2.92%)
Mar 13, 2007 17269 17300 17153 17179 135,200 -113.60(-0.66%)
Mar 12, 2007 17312 17325 17207 17292 130,000 +128.40(+0.75%)
Mar 10, 2007 17225 17246 17101 17164 231,600 +73.70(+0.43%)
Mar 09, 2007 16730 17090 16686 17090 179,200 +325.70(+1.94%)
Mar 08, 2007 16982 16988 16732 16765 217,400 -79.90(-0.47%)
Mar 07, 2007 16655 16883 16649 16844 210,000 +202.30(+1.22%)
Mar 06, 2007 16992 16992 16533 16642 211,000 +0.00(+0.00%)
Mar 05, 2007 16992 16992 16533 16642 0 -575.70(-3.34%)
Mar 03, 2007 17351 17356 17160 17218 198,000 -235.60(-1.35%)
Mar 02, 2007 17542 17557 17262 17454 222,400 -150.60(-0.86%)
Mar 01, 2007 17844 17844 17383 17604 250,200 -515.80(-2.85%)
Feb 28, 2007 18239 18273 18073 18120 198,000 -95.40(-0.52%)
Feb 27, 2007 18220 18300 18145 18215 194,800 +0.00(+0.00%)
Feb 26, 2007 18220 18300 18145 18215 0 +26.90(+0.15%)
Feb 24, 2007 18114 18239 18046 18188 193,400 +79.60(+0.44%)
Feb 23, 2007 18033 18133 18024 18109 183,200 +195.60(+1.09%)
Feb 22, 2007 17897 17968 17850 17913 211,200 -25.90(-0.14%)
Feb 21, 2007 17919 17953 17829 17939 152,200 -1.00(-0.01%)
Feb 20, 2007 17835 17974 17810 17940 137,000 +0.00(+0.00%)
Feb 19, 2007 17835 17974 17810 17940 0 +64.40(+0.36%)
Feb 17, 2007 17829 17885 17793 17876 137,600 -21.50(-0.12%)
Feb 16, 2007 17891 17912 17815 17897 151,400 +144.60(+0.81%)
Feb 15, 2007 17662 17790 17649 17753 164,800 +131.20(+0.74%)
Feb 14, 2007 17482 17628 17440 17621 170,000 +0.00(+0.00%)
Feb 13, 2007 17482 17628 17440 17621 0 +117.10(+0.67%)
Feb 12, 2007 16693 17547 17504 17504 0 +0.00(+0.00%)
Feb 10, 2007 17340 17546 17275 17504 159,600 +211.80(+1.22%)
Feb 09, 2007 17368 17400 17213 17292 141,800 +0.20(+0.00%)
Feb 08, 2007 17368 17375 17200 17292 172,200 -114.60(-0.66%)
Feb 07, 2007 17384 17433 17345 17407 157,000 +62.10(+0.36%)
Feb 06, 2007 17531 17531 17295 17345 152,400 +0.00(+0.00%)
Feb 05, 2007 17531 17531 17295 17345 0 -202.30(-1.15%)
Feb 03, 2007 17569 17634 17533 17547 162,000 +27.60(+0.16%)
Feb 02, 2007 17377 17544 17361 17520 167,800 +136.10(+0.78%)
Feb 01, 2007 17494 17498 17276 17383 146,000 -106.80(-0.61%)
Jan 31, 2007 17510 17558 17453 17490 155,000 +19.70(+0.11%)
Jan 30, 2007 17393 17490 17319 17470 149,200 +0.00(+0.00%)
Jan 29, 2007 17393 17490 17319 17470 0 +48.60(+0.28%)
Jan 27, 2007 17368 17422 17301 17422 134,400 -36.40(-0.21%)
Jan 26, 2007 17605 17618 17428 17458 159,000 -49.10(-0.28%)
Jan 25, 2007 17505 17553 17498 17507 192,200 +98.80(+0.57%)
Jan 24, 2007 17350 17442 17321 17409 161,200 -15.60(-0.09%)
Jan 23, 2007 17430 17485 17401 17424 125,600 +0.00(+0.00%)
Jan 22, 2007 17430 17485 17401 17424 0 +113.80(+0.66%)
Jan 20, 2007 17340 17378 17243 17310 121,400 -60.50(-0.35%)
Jan 19, 2007 17248 17409 17220 17371 148,800 +109.60(+0.63%)
Jan 18, 2007 17153 17335 17003 17261 147,000 +58.80(+0.34%)
Jan 17, 2007 17191 17288 17176 17202 128,400 -7.40(-0.04%)
Jan 16, 2007 17160 17274 17144 17210 124,400 +0.00(+0.00%)
Jan 15, 2007 17160 17274 17144 17210 0 +152.90(+0.90%)
Jan 13, 2007 16980 17161 16941 17057 139,400 +218.80(+1.30%)
Jan 12, 2007 16959 17057 16758 16838 122,000 -104.20(-0.62%)
Jan 11, 2007 17192 17199 16848 16942 133,400 -295.40(-1.71%)
Jan 10, 2007 17019 17261 16984 17238 142,400 +0.00(+0.00%)
Jan 09, 2007 17019 17261 16984 17238 0 +146.20(+0.86%)
Jan 08, 2007 16693 17354 17092 17092 0 +0.00(+0.00%)
Jan 06, 2007 17316 17327 17011 17092 158,600 -262.10(-1.51%)
Jan 05, 2007 17322 17380 17316 17354 80,200 +0.00(+0.00%)
Jan 04, 2007 17322 17380 17316 17354 0 +127.90(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.