Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0100 0 +0.00(+0.00%)
Dec 29, 2022 0.0100 0.0100 0.0100 0.0100 58,000 +0.00(+0.00%)
Dec 28, 2022 0.0100 0.0100 0.0100 0.0100 100,584 +0.00(+0.00%)
Dec 23, 2022 0.0100 0 +0.00(+0.00%)
Dec 21, 2022 0.0100 0.0100 0 -0.00(-33.33%)
Dec 16, 2022 0.0150 0 +0.00(+50.00%)
Dec 13, 2022 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2022 0.0100 0.0100 0.0100 0.0100 286,007 -0.00(-33.33%)
Dec 09, 2022 0.0150 0.0150 0.0150 0.0150 87,000 +0.00(+0.00%)
Dec 06, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Dec 02, 2022 0.0150 0 +0.00(+0.00%)
Nov 29, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Nov 25, 2022 0.0150 0 +0.00(+0.00%)
Nov 23, 2022 0.0150 0.0150 0 +0.00(+0.00%)
Nov 22, 2022 0.0150 0.0150 0.0150 0.0150 177,650 -0.01(-25.00%)
Nov 15, 2022 0.0200 1 +0.01(+33.33%)
Nov 14, 2022 0.0150 0.0150 0.0150 0.0150 21,304 -0.01(-25.00%)
Nov 11, 2022 0.0200 0.0200 0.0200 0.0200 10,000 -0.01(-20.00%)
Nov 10, 2022 0.0250 0.0250 0.0250 0.0250 30,000 +0.01(+25.00%)
Nov 09, 2022 0.0200 0.0200 0.0200 0.0200 39,300 +0.00(+0.00%)
Nov 04, 2022 0.0200 0 +0.00(+0.00%)
Nov 03, 2022 0.0200 0.0200 0.0200 0.0200 45,100 +0.00(+0.00%)
Nov 02, 2022 0.0200 0.0200 0.0200 0.0200 5,100 -0.01(-20.00%)
Oct 31, 2022 0.0250 0.0250 100 +0.01(+25.00%)
Oct 28, 2022 0.0300 0.0300 0.0200 0.0200 41,100 -0.01(-33.33%)
Oct 24, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2022 0.0200 0.0300 0.0150 0.0300 377,978 +0.01(+50.00%)
Oct 20, 2022 0.0250 0.0250 0.0200 0.0200 186,000 +0.00(+0.00%)
Oct 19, 2022 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Oct 18, 2022 0.0250 0.0250 0.0200 0.0200 86,289 -0.02(-42.86%)
Oct 17, 2022 0.0250 0.0350 0.0250 0.0350 225,001 +0.02(+75.00%)
Oct 14, 2022 0.0200 0.0200 0.0200 0.0200 47,636 +0.00(+0.00%)
Oct 11, 2022 0.0200 0.0200 8 +0.00(+0.00%)
Oct 07, 2022 0.0200 0 +0.00(+0.00%)
Oct 06, 2022 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Oct 05, 2022 0.0200 0.0200 0.0200 0.0200 80,000 +0.01(+33.33%)
Oct 04, 2022 0.0150 0.0150 0.0150 0.0150 28,000 -0.01(-25.00%)
Sep 30, 2022 0.0200 0 -0.01(-20.00%)
Sep 29, 2022 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Sep 28, 2022 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Sep 27, 2022 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Sep 26, 2022 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+20.00%)
Sep 14, 2022 0.0250 0 +0.01(+25.00%)
Sep 13, 2022 0.0250 0.0250 0.0200 0.0200 66,000 -0.01(-20.00%)
Sep 12, 2022 0.0250 0.0300 0.0250 0.0250 103,000 -0.00(-16.67%)
Sep 09, 2022 0.0250 0.0300 0.0250 0.0300 39,100 +0.00(+20.00%)
Sep 08, 2022 0.0250 0.0250 0.0250 0.0250 98,102 +0.00(+0.00%)
Sep 02, 2022 0.0250 200 +0.00(+0.00%)
Aug 31, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2022 0.0250 0.0250 0 -0.01(-28.57%)
Aug 26, 2022 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 25, 2022 0.0300 0.0300 0.0300 0.0300 45,000 +0.00(+0.00%)
Aug 22, 2022 0.0300 0.0300 100 +0.00(+0.00%)
Aug 19, 2022 0.0300 0.0300 0.0300 0.0300 20,000 -0.01(-14.29%)
Aug 18, 2022 0.0300 0.0350 0.0300 0.0350 41,016 +0.01(+16.67%)
Aug 17, 2022 0.0350 0.0350 0.0300 0.0300 123,100 +0.00(+0.00%)
Aug 11, 2022 0.0300 22 -0.01(-25.00%)
Aug 08, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Aug 05, 2022 0.0400 0.0400 0.0350 0.0350 51,000 +0.00(+0.00%)
Jul 28, 2022 0.0350 250 -0.02(-36.36%)
Jul 25, 2022 0.0550 0.0550 0 +0.00(+0.00%)
Jul 22, 2022 0.0400 0.0550 0.0400 0.0550 533,700 +0.01(+37.50%)
Jul 21, 2022 0.0350 0.0400 0.0350 0.0400 84,445 +0.00(+14.29%)
Jul 20, 2022 0.0300 0.0350 0.0300 0.0350 8,000 +0.00(+0.00%)
Jul 19, 2022 0.0350 0.0350 0.0350 0.0350 10,126 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0350 0.0250 0.0350 168,000 +0.01(+16.67%)
Jul 15, 2022 0.0300 0.0300 0.0300 0.0300 68,819 +0.00(+20.00%)
Jul 14, 2022 0.0250 0.0250 0.0200 0.0250 37,600 +0.00(+0.00%)
Jul 13, 2022 0.0200 0.0300 0.0200 0.0250 235,100 +0.01(+25.00%)
Jul 12, 2022 0.0200 0.0200 0.0150 0.0200 1,141,900 -0.01(-33.33%)
Jul 07, 2022 0.0300 0 +0.00(+20.00%)
Jul 06, 2022 0.0200 0.0250 0.0200 0.0250 92,000 +0.00(+8.70%)
Jul 05, 2022 0.0200 0.0250 0.0200 0.0230 289,030 -0.01(-23.33%)
Jul 04, 2022 0.0350 0.0350 0.0300 0.0300 13,416 -0.01(-14.29%)
Jun 29, 2022 0.0350 0 +0.01(+40.00%)
Jun 28, 2022 0.0250 0.0250 0.0250 0.0250 50,000 -0.01(-28.57%)
Jun 24, 2022 0.0350 0 +0.01(+40.00%)
Jun 23, 2022 0.0250 0.0250 0.0250 0.0250 18,900 +0.00(+0.00%)
Jun 22, 2022 0.0450 0.0450 0.0250 0.0250 179,500 -0.02(-44.44%)
Jun 21, 2022 0.0400 0.0450 0.0400 0.0450 6,070 +0.00(+12.50%)
Jun 16, 2022 0.0400 0 +0.01(+33.33%)
Jun 13, 2022 0.0300 0.0300 0 -0.01(-25.00%)
Jun 10, 2022 0.0300 0.0400 0.0300 0.0400 151,828 +0.01(+60.00%)
Jun 09, 2022 0.0200 0.0250 0.0200 0.0250 13,234 +0.00(+0.00%)
Jun 08, 2022 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Jun 07, 2022 0.0250 0.0250 0.0250 0.0250 34,432 -0.00(-16.67%)
Jun 06, 2022 0.0300 0.0300 0.0300 0.0300 5,022 +0.00(+20.00%)
Jun 02, 2022 0.0250 0.0250 100 -0.00(-16.67%)
May 31, 2022 0.0300 0.0300 0 +0.00(+0.00%)
May 27, 2022 0.0300 0 -0.01(-14.29%)
May 24, 2022 0.0350 0.0350 0 -0.01(-22.22%)
May 18, 2022 0.0450 0 +0.01(+28.57%)
May 17, 2022 0.0300 0.0350 0.0300 0.0350 13,000 +0.01(+16.67%)
May 16, 2022 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
May 13, 2022 0.0200 0.0300 0.0200 0.0300 60,000 +0.00(+20.00%)
May 12, 2022 0.0250 0.0250 0.0250 0.0250 13,600 -0.00(-16.67%)
May 10, 2022 0.0300 0.0300 400 -0.01(-14.29%)
May 06, 2022 0.0350 200 +0.01(+16.67%)
May 05, 2022 0.0300 0.0300 0.0300 0.0300 31,001 -0.01(-14.29%)
May 02, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Apr 27, 2022 0.0350 0.0350 0.0300 0.0300 73,500 -0.01(-14.29%)
Apr 25, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Apr 22, 2022 0.0400 0.0400 0.0350 0.0350 31,000 -0.00(-12.50%)
Apr 21, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Apr 20, 2022 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Apr 18, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Apr 13, 2022 0.0400 0 +0.00(+0.00%)
Apr 12, 2022 0.0400 0.0400 0.0400 0.0400 7,110 +0.00(+0.00%)
Apr 11, 2022 0.0400 0.0400 0.0400 0.0400 3,122 +0.00(+0.00%)
Apr 08, 2022 0.0400 0.0400 0.0400 0.0400 37,002 -0.00(-6.98%)
Apr 05, 2022 0.0430 0.0430 0 -0.01(-14.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+25.00%)
Mar 31, 2022 0.0400 0.0400 100 +0.00(+0.00%)
Mar 30, 2022 0.0400 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Mar 29, 2022 0.0400 0.0450 0.0400 0.0450 52,500 +0.00(+0.00%)
Mar 28, 2022 0.0450 0.0500 0.0450 0.0450 54,784 +0.00(+0.00%)
Mar 25, 2022 0.0450 0.0450 0.0450 0.0450 62,121 -0.01(-10.00%)
Mar 24, 2022 0.0450 0.0500 0.0450 0.0500 44,350 -0.00(-9.09%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Mar 17, 2022 0.0500 0 +0.00(+0.00%)
Mar 16, 2022 0.0500 0.0500 0.0500 0.0500 123,000 +0.00(+0.00%)
Mar 15, 2022 0.0500 0.0550 0.0500 0.0500 9,500 -0.00(-9.09%)
Mar 14, 2022 0.0550 0.0550 0.0550 0.0550 1,100 +0.00(+10.00%)
Mar 11, 2022 0.0500 0.0500 0.0500 0.0500 91,000 +0.01(+11.11%)
Mar 10, 2022 0.0400 0.0450 0.0400 0.0450 12,300 +0.00(+12.50%)
Mar 09, 2022 0.0450 0.0500 0.0400 0.0400 18,400 -0.00(-11.11%)
Mar 08, 2022 0.0450 0.0450 0.0450 0.0450 18,000 -0.01(-10.00%)
Mar 04, 2022 0.0500 0 +0.00(+0.00%)
Mar 03, 2022 0.0500 0.0500 0.0500 0.0500 22,000 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0500 0.0500 0.0500 9,133 +0.01(+11.11%)
Mar 01, 2022 0.0550 0.0550 0.0450 0.0450 87,800 -0.01(-18.18%)
Feb 28, 2022 0.0450 0.0550 0.0450 0.0550 258,000 +0.01(+37.50%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 5,400 -0.00(-11.11%)
Feb 24, 2022 0.0450 0.0450 0.0450 0.0450 16,324 +0.00(+0.00%)
Feb 23, 2022 0.0500 0.0500 0.0450 0.0450 30,000 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0550 0.0450 0.0450 152,000 -0.01(-25.00%)
Feb 18, 2022 0.0600 0 -0.01(-7.69%)
Feb 17, 2022 0.0600 0.0650 0.0600 0.0650 149,500 +0.00(+0.00%)
Feb 16, 2022 0.0600 0.0650 0.0550 0.0650 632,600 +0.01(+18.18%)
Feb 15, 2022 0.0450 0.0600 0.0450 0.0550 98,000 +0.00(+0.00%)
Feb 14, 2022 0.0450 0.0550 0.0450 0.0550 116,000 +0.00(+10.00%)
Feb 11, 2022 0.0450 0.0500 0.0450 0.0500 151,000 +0.01(+25.00%)
Feb 09, 2022 0.0400 0.0400 65 -0.00(-11.11%)
Feb 08, 2022 0.0400 0.0450 0.0400 0.0450 85,000 +0.01(+28.57%)
Feb 07, 2022 0.0350 0.0350 0.0350 0.0350 5,607 +0.00(+0.00%)
Feb 04, 2022 0.0400 0.0400 0.0350 0.0350 108,600 -0.00(-12.50%)
Feb 03, 2022 0.0300 0.0400 0.0400 592,306 +0.01(+60.00%)
Feb 01, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Jan 31, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Jan 28, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jan 27, 2022 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jan 26, 2022 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jan 25, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jan 24, 2022 0.0300 0.0300 0.0300 0.0300 7,406 +0.00(+0.00%)
Jan 18, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2022 0.0300 0.0300 0.0250 0.0300 37,000 +0.00(+0.00%)
Jan 13, 2022 0.0300 0.0300 0 +0.00(+0.00%)
Jan 12, 2022 0.0300 0.0300 0.0300 0.0300 30,005 +0.00(+20.00%)
Jan 11, 2022 0.0300 0.0300 0.0250 0.0250 70,000 -0.00(-16.67%)
Jan 10, 2022 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Jan 07, 2022 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-14.29%)
Jan 06, 2022 0.0350 0.0400 0.0350 0.0350 164,900 +0.00(+0.00%)
Jan 05, 2022 0.0350 0.0350 0.0350 0.0350 3,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.