Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chemistree Technology Inc (CSE: CHM )

0.0050 UNCHANGED
Last Price Updated: 1:54 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 30, 2020 0.0600 0.0650 0.0600 0.0650 359,000 +0.01(+8.33%)
Dec 29, 2020 0.0650 0.0650 0.0600 0.0600 459,000 -0.01(-7.69%)
Dec 24, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 23, 2020 0.0550 0.0750 0.0550 0.0750 715,808 +0.01(+25.00%)
Dec 22, 2020 0.0650 0.0700 0.0600 0.0600 208,490 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0550 0.0600 114,949 +0.00(+9.09%)
Dec 18, 2020 0.0550 0.0550 0.0550 0.0550 100,500 -0.00(-8.33%)
Dec 17, 2020 0.0600 0.0600 0.0500 0.0600 133,263 +0.00(+0.00%)
Dec 16, 2020 0.0650 0.0650 0.0500 0.0600 511,208 +0.00(+0.00%)
Dec 15, 2020 0.0500 0.0650 0.0450 0.0600 1,565,725 +0.01(+20.00%)
Dec 14, 2020 0.0500 0.0500 0.0450 0.0500 157,875 +0.01(+11.11%)
Dec 11, 2020 0.0450 0.0450 0.0450 0.0450 78,800 +0.00(+0.00%)
Dec 10, 2020 0.0500 0.0500 0.0450 0.0450 23,840 -0.01(-10.00%)
Dec 09, 2020 0.0450 0.0500 0.0400 0.0500 305,085 +0.01(+25.00%)
Dec 08, 2020 0.0400 0.0450 0.0400 0.0400 48,568 -0.00(-11.11%)
Dec 07, 2020 0.0450 0.0450 0.0400 0.0450 35,954 +0.00(+0.00%)
Dec 04, 2020 0.0450 0.0450 0.0400 0.0450 274,000 +0.00(+0.00%)
Dec 03, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0450 0.0400 0.0450 21,923 +0.00(+0.00%)
Dec 01, 2020 0.0450 0.0450 0.0400 0.0450 48,950 +0.00(+0.00%)
Nov 30, 2020 0.0450 0.0450 0.0450 0.0450 177,023 +0.00(+0.00%)
Nov 27, 2020 0.0450 0.0550 0.0450 0.0450 648,500 +0.00(+0.00%)
Nov 26, 2020 0.0450 0.0450 0.0450 0.0450 50,000 -0.01(-10.00%)
Nov 25, 2020 0.0500 0.0500 0.0450 0.0500 82,090 +0.00(+0.00%)
Nov 24, 2020 0.0450 0.0500 0.0400 0.0500 270,257 +0.01(+11.11%)
Nov 23, 2020 0.0500 0.0500 0.0450 0.0450 199,286 -0.01(-10.00%)
Nov 20, 2020 0.0450 0.0500 0.0450 0.0500 85,500 +0.01(+11.11%)
Nov 19, 2020 0.0450 0.0450 0.0450 0.0450 30,000 -0.01(-10.00%)
Nov 18, 2020 0.0500 0.0500 0.0500 0.0500 79,200 -0.00(-9.09%)
Nov 17, 2020 0.0500 0.0550 0.0500 0.0550 200,600 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0550 0.0450 0.0550 209,000 +0.00(+0.00%)
Nov 13, 2020 0.0550 0.0550 0.0500 0.0550 60,970 +0.00(+0.00%)
Nov 12, 2020 0.0500 0.0550 0.0500 0.0550 143,550 +0.00(+0.00%)
Nov 11, 2020 0.0550 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Nov 10, 2020 0.0550 0.0550 0.0550 0.0550 101,348 -0.00(-8.33%)
Nov 09, 2020 0.0600 0.0600 0.0550 0.0600 271,780 -0.01(-7.69%)
Nov 06, 2020 0.0550 0.0650 0.0550 0.0650 574,000 +0.01(+18.18%)
Nov 05, 2020 0.0650 0.0650 0.0500 0.0550 322,502 -0.01(-15.38%)
Nov 04, 2020 0.0500 0.0650 0.0500 0.0650 1,581,196 +0.02(+44.44%)
Nov 03, 2020 0.0450 0.0500 0.0450 0.0450 40,499 -0.01(-10.00%)
Nov 02, 2020 0.0450 0.0550 0.0450 0.0500 122,500 +0.00(+0.00%)
Oct 30, 2020 0.0500 0.0550 0.0450 0.0500 662,200 +0.01(+25.00%)
Oct 29, 2020 0.0400 0.0450 0.0400 0.0400 174,000 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0400 0.0400 368,000 -0.00(-11.11%)
Oct 27, 2020 0.0500 0.0500 0.0450 0.0450 154,538 -0.01(-10.00%)
Oct 26, 2020 0.0400 0.0600 0.0400 0.0500 694,700 +0.01(+25.00%)
Oct 23, 2020 0.0450 0.0450 0.0400 0.0400 308,100 +0.00(+0.00%)
Oct 22, 2020 0.0450 0.0450 0.0400 0.0400 409,675 -0.00(-11.11%)
Oct 21, 2020 0.0450 0.0450 0.0400 0.0450 133,717 +0.00(+0.00%)
Oct 20, 2020 0.0450 0.0450 0.0400 0.0450 118,415 +0.00(+0.00%)
Oct 19, 2020 0.0550 0.0550 0.0400 0.0450 308,300 -0.01(-18.18%)
Oct 16, 2020 0.0550 0.0600 0.0500 0.0550 513,389 -0.02(-21.43%)
Oct 15, 2020 0.0750 0.0750 0.0650 0.0700 446,384 +0.00(+0.00%)
Oct 14, 2020 0.0750 0.0750 0.0550 0.0700 1,174,832 +0.01(+7.69%)
Oct 13, 2020 0.0650 0.0800 0.0650 0.0650 847,956 -0.01(-7.14%)
Oct 09, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 08, 2020 0.0350 0.0800 0.0350 0.0750 6,184,329 +0.03(+87.50%)
Oct 07, 2020 0.0400 0.0400 0.0400 0.0400 14,500 +0.00(+0.00%)
Oct 06, 2020 0.0450 0.0450 0.0350 0.0400 480,049 +0.00(+0.00%)
Oct 05, 2020 0.0400 0.0500 0.0400 0.0400 757,800 +0.00(+0.00%)
Oct 02, 2020 0.0400 0.0400 0.0400 0.0400 35,525 +0.00(+0.00%)
Oct 01, 2020 0.0400 0.0400 0.0400 0.0400 4,709 +0.00(+0.00%)
Sep 29, 2020 0.0400 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 28, 2020 0.0400 0.0400 0.0350 0.0350 105,288 -0.00(-12.50%)
Sep 25, 2020 0.0400 0.0400 0.0400 0.0400 176,676 +0.00(+0.00%)
Sep 24, 2020 0.0450 0.0450 0.0350 0.0400 99,150 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0.0400 98,240 -0.00(-11.11%)
Sep 22, 2020 0.0450 0.0450 0.0450 0.0450 45,704 +0.01(+28.57%)
Sep 21, 2020 0.0500 0.0500 0.0350 0.0350 439,108 -0.01(-30.00%)
Sep 18, 2020 0.0500 0.0500 0.0500 0.0500 220,890 +0.00(+0.00%)
Sep 17, 2020 0.0500 0.0500 0.0500 0.0500 9,294 +0.00(+0.00%)
Sep 16, 2020 0.0450 0.0500 0.0450 0.0500 64,120 +0.00(+0.00%)
Sep 15, 2020 0.0500 0.0500 0.0500 0.0500 119,999 +0.00(+0.00%)
Sep 14, 2020 0.0500 0.0500 0.0500 0.0500 133,600 +0.00(+0.00%)
Sep 11, 2020 0.0500 0.0600 0.0400 0.0500 939,101 -0.00(-9.09%)
Sep 10, 2020 0.0500 0.0600 0.0500 0.0550 63,985 +0.00(+0.00%)
Sep 09, 2020 0.0700 0.0700 0.0550 0.0550 81,023 -0.01(-15.38%)
Sep 08, 2020 0.0650 0.0650 0.0650 0.0650 29,546 +0.01(+8.33%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0650 0.0700 0.0600 0.0600 57,157 -0.01(-7.69%)
Sep 02, 2020 0.0650 0.0650 0.0600 0.0650 53,907 +0.00(+0.00%)
Sep 01, 2020 0.0650 0.0650 0.0600 0.0650 216,291 +0.00(+0.00%)
Aug 31, 2020 0.0700 0.0800 0.0550 0.0650 246,739 -0.01(-7.14%)
Aug 28, 2020 0.0700 0.0700 0.0700 0.0700 16,500 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0750 0.0700 0.0700 5,536 -0.00(-6.67%)
Aug 26, 2020 0.0650 0.0750 0.0600 0.0750 155,575 +0.00(+7.14%)
Aug 25, 2020 0.0700 0.0700 0.0600 0.0700 210,459 +0.00(+0.00%)
Aug 24, 2020 0.0700 0.0800 0.0650 0.0700 83,328 -0.00(-6.67%)
Aug 21, 2020 0.0700 0.0850 0.0700 0.0750 38,300 +0.00(+7.14%)
Aug 20, 2020 0.0900 0.0900 0.0650 0.0700 421,916 -0.03(-33.33%)
Aug 19, 2020 0.1000 0.1050 0.1000 0.1050 3,300 +0.00(+0.00%)
Aug 18, 2020 0.0950 0.1100 0.0950 0.1050 48,000 +0.01(+10.53%)
Aug 17, 2020 0.0850 0.0950 0.0850 0.0950 14,800 +0.01(+18.75%)
Aug 14, 2020 0.0850 0.0850 0.0800 0.0800 13,155 -0.01(-5.88%)
Aug 13, 2020 0.0900 0.0900 0.0850 0.0850 9,963 -0.00(-5.56%)
Aug 12, 2020 0.0900 0.0900 0.0900 0.0900 20,144 +0.00(+0.00%)
Aug 11, 2020 0.1100 0.1100 0.0900 0.0900 201,030 -0.01(-10.00%)
Aug 10, 2020 0.1200 0.1200 0.1000 0.1000 12,127 -0.00(-4.76%)
Aug 07, 2020 0.1000 0.1100 0.1000 0.1050 114,197 +0.01(+10.53%)
Aug 06, 2020 0.1000 0.1050 0.0950 0.0950 86,400 +0.00(+0.00%)
Aug 05, 2020 0.1000 0.1100 0.0950 0.0950 126,547 -0.01(-5.00%)
Aug 04, 2020 0.1000 0.1100 0.0900 0.1000 333,308 +0.01(+11.11%)
Jul 31, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jul 30, 2020 0.0850 0.0900 0.0850 0.0900 20,002 +0.01(+12.50%)
Jul 29, 2020 0.0850 0.0850 0.0800 0.0800 63,000 -0.01(-11.11%)
Jul 27, 2020 0.0900 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 24, 2020 0.0950 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Jul 22, 2020 0.0950 0.0950 0.0950 0.0950 0 +0.02(+35.71%)
Jul 21, 2020 0.0750 0.0750 0.0700 0.0700 20,004 -0.00(-6.67%)
Jul 20, 2020 0.0750 0.0750 0.0750 0.0750 35,645 +0.00(+0.00%)
Jul 17, 2020 0.0900 0.0900 0.0750 0.0750 144,232 -0.01(-16.67%)
Jul 16, 2020 0.1000 0.1000 0.0900 0.0900 9,051 -0.01(-10.00%)
Jul 15, 2020 0.0950 0.1000 0.0950 0.1000 10,390 +0.01(+11.11%)
Jul 14, 2020 0.0850 0.1000 0.0850 0.0900 29,444 -0.01(-10.00%)
Jul 13, 2020 0.1000 0.1000 0.1000 0.1000 1,135 +0.01(+11.11%)
Jul 10, 2020 0.1000 0.1000 0.0900 0.0900 162,868 -0.01(-10.00%)
Jul 09, 2020 0.1250 0.1250 0.1000 0.1000 162,811 -0.00(-4.76%)
Jul 08, 2020 0.1050 0.1050 0.0950 0.1050 79,039 +0.00(+5.00%)
Jul 07, 2020 0.0950 0.1000 0.0950 0.1000 65,900 +0.01(+5.26%)
Jul 06, 2020 0.1200 0.1300 0.0950 0.0950 391,896 -0.01(-13.64%)
Jul 03, 2020 0.1300 0.1300 0.1000 0.1100 676,808 -0.02(-15.38%)
Jul 02, 2020 0.1100 0.1350 0.1000 0.1300 544,725 +0.02(+18.18%)
Jun 30, 2020 0.1100 0.1100 0.1100 0 -0.03(-18.52%)
Jun 29, 2020 0.1400 0.1400 0.1250 0.1350 64,270 -0.01(-3.57%)
Jun 26, 2020 0.1400 0.1450 0.1350 0.1400 198,715 -0.01(-6.67%)
Jun 25, 2020 0.1450 0.1500 0.1350 0.1500 167,133 +0.01(+3.45%)
Jun 24, 2020 0.1600 0.1600 0.1200 0.1450 1,037,984 -0.03(-14.71%)
Jun 23, 2020 0.1750 0.1750 0.1600 0.1700 32,501 -0.01(-8.11%)
Jun 22, 2020 0.2100 0.2100 0.1750 0.1850 140,163 -0.02(-7.50%)
Jun 19, 2020 0.2350 0.2350 0.1700 0.2000 334,485 -0.03(-13.04%)
Jun 18, 2020 0.2400 0.2500 0.2250 0.2300 515,627 +0.02(+6.98%)
Jun 17, 2020 0.2250 0.2500 0.2150 0.2150 267,250 +0.01(+2.38%)
Jun 16, 2020 0.2100 0.2150 0.2000 0.2100 172,700 -0.02(-8.70%)
Jun 15, 2020 0.2200 0.2350 0.1900 0.2300 938,100 +0.00(+0.00%)
Jun 12, 2020 0.2250 0.2300 0.2000 0.2300 454,450 +0.02(+6.98%)
Jun 11, 2020 0.1800 0.3000 0.1750 0.2150 2,024,314 +0.04(+22.86%)
Jun 10, 2020 0.1650 0.1800 0.1600 0.1750 226,575 +0.00(+2.94%)
Jun 09, 2020 0.1600 0.1800 0.1600 0.1700 135,515 +0.02(+13.33%)
Jun 08, 2020 0.1450 0.2100 0.1450 0.1500 1,320,495 +0.01(+3.45%)
Jun 05, 2020 0.1200 0.1500 0.1200 0.1450 727,754 +0.03(+31.82%)
Jun 04, 2020 0.0600 0.1100 0.0600 0.1100 406,078 +0.05(+83.33%)
Jun 03, 2020 0.0500 0.0600 0.0500 0.0600 126,660 +0.00(+0.00%)
Jun 02, 2020 0.0550 0.0600 0.0550 0.0600 123,565 +0.01(+20.00%)
Jun 01, 2020 0.0500 0.0500 0.0400 0.0500 57,470 +0.00(+0.00%)
May 29, 2020 0.0500 0.0600 0.0500 0.0500 74,727 +0.00(+0.00%)
May 28, 2020 0.0500 0.0500 0.0500 0.0500 101,043 +0.00(+0.00%)
May 27, 2020 0.0500 0.0500 0.0450 0.0500 88,200 +0.00(+0.00%)
May 26, 2020 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0450 0.0500 67,208 +0.01(+11.11%)
May 22, 2020 0.0450 0.0450 0.0450 0.0450 49,499 +0.00(+0.00%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 3,550 +0.00(+0.00%)
May 20, 2020 0.0450 0.0450 0.0450 0.0450 4,155 +0.00(+0.00%)
May 19, 2020 0.0350 0.0450 0.0350 0.0450 78,520 +0.01(+28.57%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 14, 2020 0.0350 0.0350 0.0350 0.0350 15,000 -0.00(-12.50%)
May 13, 2020 0.0400 0.0400 0.0400 0.0400 2,070 +0.00(+0.00%)
May 12, 2020 0.0400 0.0400 0.0400 0.0400 13,004 +0.00(+0.00%)
May 11, 2020 0.0400 0.0400 0.0400 0.0400 32,048 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0400 0.0400 30,007 +0.00(+0.00%)
May 07, 2020 0.0400 0.0400 0.0400 0.0400 4,188 +0.00(+0.00%)
May 06, 2020 0.0400 0.0400 0.0350 0.0400 142,500 +0.00(+0.00%)
May 05, 2020 0.0350 0.0550 0.0350 0.0400 462,909 +0.00(+0.00%)
May 04, 2020 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
May 01, 2020 0.0400 0.0400 0.0400 0.0400 17,760 +0.00(+0.00%)
Apr 30, 2020 0.0450 0.0450 0.0350 0.0400 264,943 +0.00(+0.00%)
Apr 29, 2020 0.0450 0.0450 0.0400 0.0400 81,857 -0.00(-11.11%)
Apr 28, 2020 0.0450 0.0450 0.0400 0.0450 82,454 +0.00(+0.00%)
Apr 27, 2020 0.0400 0.0450 0.0400 0.0450 14,449 +0.00(+12.50%)
Apr 24, 2020 0.0400 0.0400 0.0400 0.0400 26,001 -0.00(-11.11%)
Apr 23, 2020 0.0450 0.0450 0.0450 0.0450 6,627 -0.01(-10.00%)
Apr 21, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Apr 20, 2020 0.0450 0.0450 0.0450 0.0450 181,700 +0.01(+28.57%)
Apr 17, 2020 0.0450 0.0450 0.0350 0.0350 104,500 -0.01(-22.22%)
Apr 16, 2020 0.0400 0.0450 0.0400 0.0450 8,954 +0.00(+12.50%)
Apr 15, 2020 0.0350 0.0450 0.0350 0.0400 129,100 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0350 0.0400 6,200 +0.00(+14.29%)
Apr 13, 2020 0.0350 0.0350 0.0350 0.0350 1,400 -0.01(-22.22%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 08, 2020 0.0450 0.0450 0.0450 0.0450 29,698 +0.00(+0.00%)
Apr 07, 2020 0.0450 0.0450 0.0450 0.0450 1,400 +0.00(+0.00%)
Apr 06, 2020 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+12.50%)
Apr 03, 2020 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0400 0.0350 0.0400 130,000 +0.00(+14.29%)
Apr 01, 2020 0.0400 0.0400 0.0300 0.0350 149,031 +0.01(+16.67%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 52,445 +0.00(+0.00%)
Mar 30, 2020 0.0300 0.0300 0.0300 0.0300 2,570 +0.00(+20.00%)
Mar 27, 2020 0.0350 0.0350 0.0250 0.0250 117,894 -0.01(-28.57%)
Mar 26, 2020 0.0350 0.0350 0.0350 0.0350 36,342 -0.01(-30.00%)
Mar 25, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0500 0.0250 0.0500 161,056 +0.01(+25.00%)
Mar 23, 2020 0.0300 0.0400 0.0300 0.0400 17,250 +0.00(+0.00%)
Mar 20, 2020 0.0500 0.0500 0.0350 0.0400 48,500 -0.00(-11.11%)
Mar 19, 2020 0.0400 0.0450 0.0400 0.0450 29,000 +0.01(+28.57%)
Mar 18, 2020 0.0250 0.0350 0.0250 0.0350 59,448 -0.01(-22.22%)
Mar 17, 2020 0.0500 0.0500 0.0400 0.0450 37,513 +0.01(+50.00%)
Mar 16, 2020 0.0250 0.0400 0.0250 0.0300 19,725 -0.01(-14.29%)
Mar 13, 2020 0.0350 0.0500 0.0350 0.0350 36,126 +0.00(+0.00%)
Mar 12, 2020 0.0500 0.0500 0.0300 0.0350 53,066 -0.01(-30.00%)
Mar 11, 2020 0.0500 0.0500 0.0500 0.0500 18,078 +0.01(+42.86%)
Mar 10, 2020 0.0350 0.0400 0.0350 0.0350 55,235 +0.01(+16.67%)
Mar 09, 2020 0.0500 0.0500 0.0300 0.0300 163,974 -0.02(-40.00%)
Mar 06, 2020 0.0600 0.0600 0.0400 0.0500 245,807 -0.02(-28.57%)
Mar 05, 2020 0.0700 0.0700 0.0700 0.0700 3,903 +0.01(+7.69%)
Mar 04, 2020 0.0600 0.0650 0.0450 0.0650 185,315 -0.01(-13.33%)
Mar 03, 2020 0.0750 0.0750 0.0750 0.0750 1,700 +0.00(+7.14%)
Mar 02, 2020 0.0700 0.0700 0.0700 0.0700 3 +0.03(+75.00%)
Feb 28, 2020 0.0550 0.0550 0.0400 0.0400 158,489 -0.03(-38.46%)
Feb 27, 2020 0.0750 0.0750 0.0650 0.0650 30,000 +0.01(+8.33%)
Feb 26, 2020 0.0750 0.0750 0.0600 0.0600 46,900 -0.01(-14.29%)
Feb 25, 2020 0.0900 0.0900 0.0700 0.0700 96,841 -0.02(-22.22%)
Feb 24, 2020 0.0950 0.0950 0.0800 0.0900 104,000 -0.01(-5.26%)
Feb 21, 2020 0.0950 0.0950 0.0950 0.0950 15,100 +0.00(+0.00%)
Feb 20, 2020 0.1000 0.1000 0.0950 0.0950 53,592 -0.01(-5.00%)
Feb 19, 2020 0.0900 0.1000 0.0900 0.1000 71,394 +0.00(+0.00%)
Feb 18, 2020 0.0800 0.1050 0.0800 0.1000 46,300 +0.00(+0.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.03(+33.33%)
Feb 13, 2020 0.1000 0.1050 0.0750 0.0750 395,589 -0.03(-25.00%)
Feb 12, 2020 0.1050 0.1050 0.0900 0.1000 89,765 -0.01(-9.09%)
Feb 11, 2020 0.1100 0.1100 0.1000 0.1100 132,500 -0.01(-4.35%)
Feb 10, 2020 0.1150 0.1150 0.1150 122 +0.00(+0.00%)
Feb 07, 2020 0.1100 0.1150 0.1100 0.1150 13,250 +0.01(+4.55%)
Feb 06, 2020 0.1100 0.1100 0.1100 0.1100 74,000 +0.00(+0.00%)
Feb 05, 2020 0.1150 0.1150 0.1100 0.1100 107,000 -0.01(-4.35%)
Feb 04, 2020 0.1150 0.1150 0.1150 0.1150 720 +0.00(+0.00%)
Feb 03, 2020 0.1150 0.1200 0.1150 0.1150 107,019 +0.00(+0.00%)
Jan 31, 2020 0.1150 0.1150 0.1150 0.1150 80,001 +0.00(+0.00%)
Jan 30, 2020 0.1200 0.1200 0.1150 0.1150 26,225 +0.00(+0.00%)
Jan 29, 2020 0.1150 0.1150 0.1150 0.1150 39,000 +0.00(+0.00%)
Jan 28, 2020 0.1150 0.1150 0.1150 0.1150 38,000 +0.00(+0.00%)
Jan 27, 2020 0.1100 0.1150 0.1100 0.1150 26,501 +0.01(+4.55%)
Jan 24, 2020 0.1150 0.1150 0.1100 0.1100 24,054 +0.00(+0.00%)
Jan 23, 2020 0.1100 0.1100 0.1100 0.1100 828 +0.00(+0.00%)
Jan 22, 2020 0.1100 0.1100 0.1100 0.1100 42,504 +0.00(+0.00%)
Jan 21, 2020 0.1100 0.1100 0.1100 0.1100 35,345 -0.01(-8.33%)
Jan 20, 2020 0.1200 0.1200 0.1200 4 +0.00(+0.00%)
Jan 17, 2020 0.1100 0.1200 0.1100 0.1200 39,895 +0.01(+9.09%)
Jan 16, 2020 0.1100 0.1100 0.1100 0.1100 1,250 -0.01(-4.35%)
Jan 15, 2020 0.1400 0.1400 0.1000 0.1150 84,500 -0.01(-8.00%)
Jan 14, 2020 0.1400 0.1400 0.1200 0.1250 11,500 +0.01(+13.64%)
Jan 13, 2020 0.1100 0.1100 0.1100 0.1100 61,500 -0.01(-8.33%)
Jan 10, 2020 0.1200 0.1200 0.1200 746 +0.00(+0.00%)
Jan 09, 2020 0.1100 0.1200 0.1100 0.1200 19,025 +0.01(+9.09%)
Jan 08, 2020 0.1100 0.1100 0.1050 0.1100 91,315 -0.01(-8.33%)
Jan 07, 2020 0.1200 0.1200 0.1200 0.1200 1,433 +0.01(+9.09%)
Jan 06, 2020 0.1100 0.1100 0.1100 0.1100 9,004 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.