Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Score Media & Gaming Inc (TSV: SCR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 14, 2020 0.8100 0.8100 0.8100 0 +0.14(+20.90%)
Sep 11, 2020 0.6900 0.7000 0.6600 0.6700 263,306 -0.03(-4.29%)
Sep 10, 2020 0.6800 0.7000 0.6600 0.7000 699,511 +0.02(+2.94%)
Sep 09, 2020 0.6400 0.7200 0.6400 0.6800 1,712,460 +0.04(+6.25%)
Sep 08, 2020 0.6200 0.6500 0.6000 0.6400 676,168 +0.00(+0.00%)
Sep 04, 2020 0.6400 0.6400 0.6400 0 +0.07(+12.28%)
Sep 03, 2020 0.6000 0.6000 0.5500 0.5700 1,362,418 -0.01(-1.72%)
Sep 02, 2020 0.5900 0.6200 0.5800 0.5800 589,164 -0.01(-1.69%)
Sep 01, 2020 0.6400 0.6400 0.5800 0.5900 1,217,702 -0.03(-4.84%)
Aug 31, 2020 0.6300 0.6300 0.6100 0.6200 152,696 -0.01(-1.59%)
Aug 28, 2020 0.6200 0.6300 0.6100 0.6300 107,447 +0.01(+1.61%)
Aug 27, 2020 0.6200 0.6300 0.6100 0.6200 471,591 +0.00(+0.00%)
Aug 26, 2020 0.6100 0.6200 0.6000 0.6200 198,051 +0.02(+3.33%)
Aug 25, 2020 0.6100 0.6200 0.6000 0.6000 371,822 -0.02(-3.23%)
Aug 24, 2020 0.6300 0.6400 0.6200 0.6200 796,840 -0.03(-4.62%)
Aug 21, 2020 0.6400 0.6500 0.6300 0.6500 1,149,233 +0.01(+1.56%)
Aug 20, 2020 0.6500 0.6500 0.6400 0.6400 867,841 -0.01(-1.54%)
Aug 19, 2020 0.6400 0.6600 0.6400 0.6500 1,061,743 +0.00(+0.00%)
Aug 18, 2020 0.6600 0.6600 0.6300 0.6500 994,204 +0.00(+0.00%)
Aug 17, 2020 0.6500 0.6600 0.6300 0.6500 439,927 -0.01(-1.52%)
Aug 14, 2020 0.6600 0.6800 0.6500 0.6600 1,035,787 -0.01(-1.49%)
Aug 13, 2020 0.6700 0.6900 0.6600 0.6700 1,802,186 +0.01(+1.52%)
Aug 12, 2020 0.6800 0.6800 0.6500 0.6600 515,135 -0.01(-1.49%)
Aug 11, 2020 0.6700 0.6950 0.6600 0.6700 548,014 -0.02(-2.90%)
Aug 10, 2020 0.6900 0.6900 0.6700 0.6900 666,408 +0.00(+0.00%)
Aug 07, 2020 0.6700 0.6900 0.6600 0.6900 348,305 +0.01(+1.47%)
Aug 06, 2020 0.6600 0.6900 0.6500 0.6800 640,935 -0.03(-4.23%)
Aug 05, 2020 0.7000 0.7200 0.6900 0.7100 527,378 +0.01(+1.43%)
Aug 04, 2020 0.7100 0.7100 0.7000 0.7000 263,808 -0.01(-1.41%)
Jul 31, 2020 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Jul 30, 2020 0.7100 0.7300 0.6900 0.7000 229,493 +0.00(+0.00%)
Jul 29, 2020 0.7000 0.7800 0.6700 0.7000 843,771 +0.00(+0.00%)
Jul 28, 2020 0.6900 0.7200 0.6900 0.7000 295,876 +0.01(+1.45%)
Jul 27, 2020 0.7200 0.7400 0.6900 0.6900 526,902 -0.05(-6.76%)
Jul 24, 2020 0.7400 0.7400 0.7000 0.7400 509,864 +0.01(+1.37%)
Jul 23, 2020 0.7600 0.7700 0.7000 0.7300 427,807 -0.04(-5.19%)
Jul 22, 2020 0.7800 0.7800 0.7500 0.7700 278,377 +0.00(+0.00%)
Jul 21, 2020 0.7600 0.7800 0.7500 0.7700 268,111 +0.00(+0.00%)
Jul 20, 2020 0.8100 0.8300 0.7600 0.7700 438,862 -0.03(-3.75%)
Jul 17, 2020 0.7600 0.8400 0.7600 0.8000 1,383,394 +0.04(+5.26%)
Jul 16, 2020 0.7100 0.7700 0.7100 0.7600 582,202 +0.04(+5.56%)
Jul 15, 2020 0.7200 0.7300 0.7000 0.7200 201,942 +0.02(+2.86%)
Jul 14, 2020 0.7200 0.7200 0.6900 0.7000 95,483 +0.00(+0.00%)
Jul 13, 2020 0.7400 0.7400 0.7000 0.7000 274,130 -0.02(-2.78%)
Jul 10, 2020 0.6900 0.7500 0.6800 0.7200 513,357 +0.04(+5.88%)
Jul 09, 2020 0.7200 0.7200 0.6600 0.6800 348,889 -0.04(-5.56%)
Jul 08, 2020 0.7100 0.7200 0.6800 0.7200 198,444 +0.02(+2.86%)
Jul 07, 2020 0.7200 0.7300 0.6600 0.7000 932,079 -0.03(-4.11%)
Jul 06, 2020 0.7200 0.7300 0.7000 0.7300 364,501 +0.01(+1.39%)
Jul 03, 2020 0.7300 0.7500 0.7200 0.7200 397,776 +0.01(+1.41%)
Jul 02, 2020 0.7600 0.7700 0.7100 0.7100 519,025 -0.04(-5.33%)
Jun 30, 2020 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Jun 29, 2020 0.7400 0.7400 0.7000 0.7400 101,099 +0.03(+4.23%)
Jun 26, 2020 0.7100 0.7300 0.7000 0.7100 179,002 +0.00(+0.00%)
Jun 25, 2020 0.7200 0.7400 0.7000 0.7100 353,830 -0.03(-4.05%)
Jun 24, 2020 0.7400 0.7500 0.7100 0.7400 406,679 -0.01(-1.33%)
Jun 23, 2020 0.7300 0.7600 0.7200 0.7500 322,797 +0.02(+2.74%)
Jun 22, 2020 0.7400 0.7600 0.7200 0.7300 403,704 -0.05(-6.41%)
Jun 19, 2020 0.7700 0.8000 0.7300 0.7800 479,300 +0.06(+8.33%)
Jun 18, 2020 0.7500 0.7500 0.6900 0.7200 596,087 -0.05(-6.49%)
Jun 17, 2020 0.8100 0.8100 0.7500 0.7700 345,909 -0.03(-3.75%)
Jun 16, 2020 0.8200 0.8300 0.7600 0.8000 497,130 +0.02(+2.56%)
Jun 15, 2020 0.6900 0.7900 0.6900 0.7800 1,058,854 +0.11(+16.42%)
Jun 12, 2020 0.7400 0.8700 0.6700 0.6700 2,016,508 -0.03(-4.29%)
Jun 11, 2020 0.6800 0.7300 0.6600 0.7000 1,345,319 -0.05(-6.67%)
Jun 10, 2020 0.8600 0.8600 0.7200 0.7500 2,082,817 -0.11(-12.79%)
Jun 09, 2020 0.9800 0.9800 0.8300 0.8600 1,961,603 -0.14(-14.00%)
Jun 08, 2020 0.9000 1.060 0.8900 1.000 5,910,452 +0.10(+11.11%)
Jun 05, 2020 0.8900 0.9200 0.8700 0.9000 1,973,490 +0.04(+4.65%)
Jun 04, 2020 0.7500 0.9300 0.7400 0.8600 2,611,507 +0.11(+14.67%)
Jun 03, 2020 0.7800 0.8300 0.7400 0.7500 1,106,275 -0.06(-7.41%)
Jun 02, 2020 0.7300 0.8400 0.6500 0.8100 3,912,217 +0.07(+9.46%)
Jun 01, 2020 0.5700 0.8100 0.5700 0.7400 1,338,413 +0.17(+29.82%)
May 29, 2020 0.5700 0.5800 0.5700 0.5700 200,566 -0.02(-3.39%)
May 28, 2020 0.5700 0.5900 0.5700 0.5900 129,358 +0.00(+0.00%)
May 27, 2020 0.6100 0.6100 0.5800 0.5900 249,182 -0.01(-1.67%)
May 26, 2020 0.6000 0.6100 0.5900 0.6000 209,284 +0.00(+0.00%)
May 25, 2020 0.5900 0.6000 0.5800 0.6000 333,638 +0.02(+3.45%)
May 22, 2020 0.5800 0.5900 0.5700 0.5800 197,921 +0.00(+0.00%)
May 21, 2020 0.5900 0.6000 0.5800 0.5800 188,822 +0.01(+1.75%)
May 20, 2020 0.5600 0.6100 0.5400 0.5700 458,694 +0.02(+3.64%)
May 19, 2020 0.5900 0.5900 0.5400 0.5500 237,837 +0.04(+7.84%)
May 15, 2020 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
May 14, 2020 0.5100 0.5100 0.4750 0.5000 442,277 +0.01(+2.04%)
May 13, 2020 0.5500 0.5700 0.4850 0.4900 386,498 -0.06(-10.91%)
May 12, 2020 0.6100 0.6100 0.5500 0.5500 417,616 -0.06(-9.84%)
May 11, 2020 0.6000 0.6200 0.5700 0.6100 367,498 +0.02(+3.39%)
May 08, 2020 0.5600 0.5900 0.5400 0.5900 531,629 +0.03(+5.36%)
May 07, 2020 0.5300 0.5600 0.5200 0.5600 329,557 +0.04(+7.69%)
May 06, 2020 0.4600 0.5400 0.4500 0.5200 612,198 +0.07(+15.56%)
May 05, 2020 0.4400 0.4650 0.4350 0.4500 420,147 +0.01(+2.27%)
May 04, 2020 0.4600 0.4600 0.4350 0.4400 262,279 -0.02(-4.35%)
May 01, 2020 0.4200 0.4700 0.4150 0.4600 412,060 +0.04(+9.52%)
Apr 30, 2020 0.4300 0.4450 0.4200 0.4200 417,271 -0.01(-1.18%)
Apr 29, 2020 0.4050 0.4500 0.4050 0.4250 458,100 +0.02(+3.66%)
Apr 28, 2020 0.4150 0.4200 0.4000 0.4100 292,133 +0.00(+0.00%)
Apr 27, 2020 0.3950 0.4200 0.3950 0.4100 570,940 +0.01(+2.50%)
Apr 24, 2020 0.4000 0.4000 0.3900 0.4000 145,909 +0.00(+0.00%)
Apr 23, 2020 0.4300 0.4300 0.3900 0.4000 426,960 -0.03(-8.05%)
Apr 22, 2020 0.4050 0.4600 0.4000 0.4350 574,119 +0.04(+10.13%)
Apr 21, 2020 0.4100 0.4100 0.3900 0.3950 161,203 -0.01(-1.25%)
Apr 20, 2020 0.4200 0.4200 0.4000 0.4000 134,518 -0.01(-2.44%)
Apr 17, 2020 0.3950 0.4200 0.3950 0.4100 206,709 +0.03(+7.89%)
Apr 16, 2020 0.4400 0.4400 0.3700 0.3800 825,569 -0.04(-9.52%)
Apr 15, 2020 0.4700 0.4700 0.4100 0.4200 718,441 -0.02(-4.55%)
Apr 14, 2020 0.3950 0.4400 0.3900 0.4400 1,024,600 +0.05(+12.82%)
Apr 13, 2020 0.4100 0.4100 0.3850 0.3900 54,085 -0.01(-2.50%)
Apr 09, 2020 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Apr 08, 2020 0.3950 0.3950 0.3750 0.3900 199,515 +0.00(+0.00%)
Apr 07, 2020 0.3750 0.3900 0.3700 0.3900 187,345 +0.02(+4.00%)
Apr 06, 2020 0.3650 0.3800 0.3600 0.3750 134,888 +0.03(+8.70%)
Apr 03, 2020 0.3650 0.3700 0.3400 0.3450 189,197 -0.03(-6.76%)
Apr 02, 2020 0.3700 0.3800 0.3600 0.3700 112,300 +0.01(+2.78%)
Apr 01, 2020 0.3700 0.3950 0.3600 0.3600 216,393 -0.03(-7.69%)
Mar 31, 2020 0.3800 0.3900 0.3750 0.3900 141,675 +0.00(+0.00%)
Mar 30, 2020 0.3400 0.3950 0.3350 0.3900 477,666 +0.03(+8.33%)
Mar 27, 2020 0.3600 0.3700 0.3500 0.3600 238,290 -0.02(-5.26%)
Mar 26, 2020 0.3800 0.4200 0.3700 0.3800 483,698 -0.01(-2.56%)
Mar 25, 2020 0.3600 0.3950 0.3550 0.3900 182,618 +0.03(+8.33%)
Mar 24, 2020 0.3300 0.3950 0.3300 0.3600 399,159 +0.05(+16.13%)
Mar 23, 2020 0.3000 0.3100 0.2900 0.3100 229,182 +0.00(+0.00%)
Mar 20, 2020 0.3500 0.3500 0.3000 0.3100 274,702 -0.04(-11.43%)
Mar 19, 2020 0.3200 0.3650 0.3000 0.3500 466,792 +0.02(+6.06%)
Mar 18, 2020 0.3650 0.3650 0.2750 0.3300 1,188,454 -0.07(-17.50%)
Mar 17, 2020 0.3300 0.4000 0.3150 0.4000 300,583 +0.08(+25.00%)
Mar 16, 2020 0.3300 0.3450 0.3100 0.3200 452,262 -0.06(-15.79%)
Mar 13, 2020 0.3950 0.4150 0.3600 0.3800 598,072 -0.01(-2.56%)
Mar 12, 2020 0.3850 0.4300 0.3600 0.3900 1,040,104 -0.12(-23.53%)
Mar 11, 2020 0.5400 0.5400 0.5000 0.5100 158,488 -0.03(-5.56%)
Mar 10, 2020 0.5800 0.5800 0.5200 0.5400 156,593 -0.01(-1.82%)
Mar 09, 2020 0.5000 0.5700 0.5000 0.5500 307,690 -0.04(-6.78%)
Mar 06, 2020 0.6200 0.6300 0.5800 0.5900 245,547 -0.04(-6.35%)
Mar 05, 2020 0.6400 0.6500 0.6200 0.6300 231,148 -0.01(-1.56%)
Mar 04, 2020 0.6500 0.6500 0.6300 0.6400 80,763 +0.02(+3.23%)
Mar 03, 2020 0.6600 0.6600 0.6200 0.6200 215,405 -0.01(-1.59%)
Mar 02, 2020 0.5600 0.6400 0.5600 0.6300 226,603 +0.06(+10.53%)
Feb 28, 2020 0.5900 0.5900 0.5500 0.5700 409,122 -0.02(-3.39%)
Feb 27, 2020 0.6200 0.6200 0.5700 0.5900 200,602 -0.04(-6.35%)
Feb 26, 2020 0.6100 0.6300 0.6000 0.6300 215,790 +0.04(+6.78%)
Feb 25, 2020 0.6200 0.6300 0.5900 0.5900 507,654 -0.04(-6.35%)
Feb 24, 2020 0.6800 0.6900 0.6200 0.6300 821,387 -0.05(-7.35%)
Feb 21, 2020 0.6800 0.7000 0.6800 0.6800 125,127 +0.00(+0.00%)
Feb 20, 2020 0.7000 0.7000 0.6800 0.6800 171,375 -0.02(-2.86%)
Feb 19, 2020 0.7100 0.7100 0.6800 0.7000 294,972 -0.01(-1.41%)
Feb 18, 2020 0.7400 0.7400 0.7000 0.7100 118,161 -0.02(-2.74%)
Feb 14, 2020 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Feb 13, 2020 0.7300 0.7300 0.7200 0.7200 84,073 -0.03(-4.00%)
Feb 12, 2020 0.7400 0.7500 0.7400 0.7500 98,999 +0.02(+2.74%)
Feb 11, 2020 0.7000 0.7300 0.6900 0.7300 187,040 +0.03(+4.29%)
Feb 10, 2020 0.7400 0.7400 0.7000 0.7000 362,684 -0.03(-4.11%)
Feb 07, 2020 0.7300 0.7400 0.7200 0.7300 153,692 -0.01(-1.35%)
Feb 06, 2020 0.7400 0.7500 0.7300 0.7400 119,521 +0.00(+0.00%)
Feb 05, 2020 0.7500 0.7800 0.7400 0.7400 130,720 +0.00(+0.00%)
Feb 04, 2020 0.7600 0.7600 0.7400 0.7400 210,584 +0.00(+0.00%)
Feb 03, 2020 0.7400 0.7600 0.7200 0.7400 166,669 +0.01(+1.37%)
Jan 31, 2020 0.7600 0.7600 0.7200 0.7300 178,243 -0.01(-1.35%)
Jan 30, 2020 0.7700 0.8000 0.7300 0.7400 536,915 -0.03(-3.90%)
Jan 29, 2020 0.7700 0.8000 0.7600 0.7700 543,669 +0.02(+2.67%)
Jan 28, 2020 0.7300 0.7900 0.7300 0.7500 396,492 +0.04(+5.63%)
Jan 27, 2020 0.7100 0.7200 0.6300 0.7100 1,310,420 +0.00(+0.00%)
Jan 24, 2020 0.7600 0.8000 0.7100 0.7100 640,910 -0.05(-6.58%)
Jan 23, 2020 0.7500 0.7800 0.7100 0.7600 1,193,039 -0.06(-7.32%)
Jan 22, 2020 0.8700 0.8700 0.8100 0.8200 384,552 -0.03(-3.53%)
Jan 21, 2020 0.8200 0.8500 0.8100 0.8500 353,579 +0.04(+4.94%)
Jan 20, 2020 0.8300 0.8300 0.7900 0.8100 171,468 +0.01(+1.25%)
Jan 17, 2020 0.8100 0.8300 0.8000 0.8000 77,263 +0.00(+0.00%)
Jan 16, 2020 0.8100 0.8200 0.7900 0.8000 154,739 +0.00(+0.00%)
Jan 15, 2020 0.8200 0.8200 0.7700 0.8000 230,881 -0.02(-2.44%)
Jan 14, 2020 0.8400 0.8400 0.8200 0.8200 171,859 -0.02(-2.38%)
Jan 13, 2020 0.8100 0.8400 0.8000 0.8400 174,583 +0.00(+0.00%)
Jan 10, 2020 0.7800 0.8400 0.7600 0.8400 156,457 +0.04(+5.00%)
Jan 09, 2020 0.8400 0.8400 0.7900 0.8000 182,866 -0.02(-2.44%)
Jan 08, 2020 0.8300 0.8600 0.8200 0.8200 324,196 -0.03(-3.53%)
Jan 07, 2020 0.8400 0.8600 0.8300 0.8500 325,607 +0.00(+0.00%)
Jan 06, 2020 0.8300 0.8700 0.8300 0.8500 761,566 +0.04(+4.94%)
Jan 03, 2020 0.7900 0.8200 0.7800 0.8100 567,568 +0.04(+5.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.