Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldquest Mining Corp (TSV: GQC )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 9:57 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.2700 0.2700 0.2700 0 -0.01(-5.26%)
Dec 29, 2016 0.2700 0.2900 0.2650 0.2850 568,398 +0.01(+3.64%)
Dec 28, 2016 0.2700 0.2850 0.2650 0.2750 128,064 +0.01(+3.77%)
Dec 23, 2016 0.2650 0.2650 0.2650 0 +0.02(+6.00%)
Dec 22, 2016 0.2300 0.2500 0.2300 0.2500 276,350 +0.02(+8.70%)
Dec 21, 2016 0.2300 0.2350 0.2200 0.2300 432,100 +0.01(+4.55%)
Dec 20, 2016 0.2250 0.2400 0.2200 0.2200 571,475 -0.01(-4.35%)
Dec 19, 2016 0.2350 0.2350 0.2250 0.2300 293,590 +0.01(+2.22%)
Dec 16, 2016 0.2300 0.2350 0.2250 0.2250 502,381 -0.01(-6.25%)
Dec 15, 2016 0.2400 0.2450 0.2300 0.2400 196,066 +0.00(+0.00%)
Dec 14, 2016 0.2600 0.2650 0.2400 0.2400 147,950 -0.02(-7.69%)
Dec 13, 2016 0.2500 0.2600 0.2500 0.2600 107,500 +0.01(+4.00%)
Dec 12, 2016 0.2600 0.2650 0.2500 0.2500 764,700 -0.01(-3.85%)
Dec 09, 2016 0.2700 0.2700 0.2600 0.2600 280,300 -0.01(-3.70%)
Dec 08, 2016 0.2700 0.2750 0.2650 0.2700 209,000 +0.01(+1.89%)
Dec 07, 2016 0.2800 0.2850 0.2500 0.2650 918,020 -0.02(-5.36%)
Dec 06, 2016 0.2700 0.2800 0.2650 0.2800 330,000 +0.01(+3.70%)
Dec 05, 2016 0.2550 0.2800 0.2550 0.2700 137,500 +0.00(+0.00%)
Dec 02, 2016 0.2600 0.2700 0.2550 0.2700 337,822 +0.00(+0.00%)
Dec 01, 2016 0.2650 0.2700 0.2550 0.2700 74,890 +0.01(+3.85%)
Nov 30, 2016 0.2600 0.2700 0.2600 0.2600 208,990 -0.01(-3.70%)
Nov 29, 2016 0.2750 0.2750 0.2700 0.2700 41,000 -0.01(-3.57%)
Nov 28, 2016 0.2700 0.2800 0.2700 0.2800 283,500 +0.02(+7.69%)
Nov 25, 2016 0.2700 0.2700 0.2600 0.2600 85,500 +0.00(+0.00%)
Nov 24, 2016 0.2600 0.2650 0.2550 0.2600 84,500 -0.01(-3.70%)
Nov 23, 2016 0.2650 0.2700 0.2550 0.2700 307,572 -0.01(-1.82%)
Nov 22, 2016 0.3000 0.3000 0.2750 0.2750 72,361 -0.02(-6.78%)
Nov 21, 2016 0.2800 0.2950 0.2750 0.2950 104,740 +0.03(+11.32%)
Nov 18, 2016 0.2750 0.2750 0.2550 0.2650 331,138 -0.01(-3.64%)
Nov 17, 2016 0.3000 0.3000 0.2700 0.2750 144,400 -0.02(-8.33%)
Nov 16, 2016 0.3000 0.3000 0.2850 0.3000 175,700 +0.00(+0.00%)
Nov 15, 2016 0.3100 0.3200 0.2600 0.3000 376,500 +0.01(+3.45%)
Nov 14, 2016 0.2700 0.2900 0.2000 0.2900 1,374,824 +0.01(+3.57%)
Nov 11, 2016 0.3300 0.3400 0.2700 0.2800 1,024,091 -0.03(-9.68%)
Nov 10, 2016 0.3300 0.3300 0.3050 0.3100 227,208 -0.02(-4.62%)
Nov 09, 2016 0.3650 0.3650 0.3100 0.3250 425,789 -0.03(-8.45%)
Nov 08, 2016 0.3500 0.3650 0.3450 0.3550 56,138 -0.01(-1.39%)
Nov 07, 2016 0.3600 0.3600 0.3450 0.3600 418,500 -0.02(-4.00%)
Nov 04, 2016 0.3850 0.3900 0.3600 0.3750 227,710 -0.02(-3.85%)
Nov 03, 2016 0.3950 0.4000 0.3900 0.3900 71,700 -0.01(-1.27%)
Nov 02, 2016 0.4100 0.4100 0.3800 0.3950 273,630 -0.01(-1.25%)
Nov 01, 2016 0.4000 0.4200 0.4000 0.4000 281,056 +0.01(+1.27%)
Oct 31, 2016 0.4200 0.4200 0.3900 0.3950 250,000 -0.03(-7.06%)
Oct 28, 2016 0.4200 0.4300 0.4100 0.4250 108,705 +0.01(+1.19%)
Oct 27, 2016 0.4450 0.4450 0.4150 0.4200 274,200 -0.03(-6.67%)
Oct 26, 2016 0.4650 0.4650 0.4400 0.4500 102,365 -0.02(-3.23%)
Oct 25, 2016 0.4150 0.4650 0.4100 0.4650 529,800 +0.05(+12.05%)
Oct 24, 2016 0.4450 0.4450 0.4150 0.4150 529,150 -0.03(-6.74%)
Oct 21, 2016 0.4200 0.4450 0.4200 0.4450 466,900 +0.03(+7.23%)
Oct 20, 2016 0.4250 0.4250 0.4100 0.4150 49,960 -0.01(-2.35%)
Oct 19, 2016 0.4050 0.4250 0.4050 0.4250 642,850 +0.02(+4.94%)
Oct 18, 2016 0.4000 0.4050 0.3900 0.4050 141,734 +0.01(+1.25%)
Oct 17, 2016 0.4000 0.4000 0.3950 0.4000 383,300 +0.00(+0.00%)
Oct 14, 2016 0.4050 0.4200 0.3950 0.4000 124,285 -0.01(-3.61%)
Oct 13, 2016 0.3600 0.4150 0.3600 0.4150 229,936 +0.05(+15.28%)
Oct 12, 2016 0.3550 0.3650 0.3500 0.3600 1,089,650 +0.00(+0.00%)
Oct 11, 2016 0.3600 0.3650 0.3500 0.3600 618,185 +0.01(+1.41%)
Oct 07, 2016 0.3550 0.3550 0.3550 0 +0.01(+1.43%)
Oct 06, 2016 0.3600 0.3750 0.3400 0.3500 643,735 -0.03(-7.89%)
Oct 05, 2016 0.3650 0.3800 0.3650 0.3800 165,725 +0.01(+1.33%)
Oct 04, 2016 0.4250 0.4250 0.3600 0.3750 744,603 -0.04(-10.71%)
Oct 03, 2016 0.4350 0.4350 0.4150 0.4200 177,300 -0.01(-1.18%)
Sep 30, 2016 0.4450 0.4500 0.4250 0.4250 138,278 -0.02(-3.41%)
Sep 29, 2016 0.4450 0.4450 0.4400 0.4400 712,139 +0.00(+0.00%)
Sep 28, 2016 0.4100 0.4450 0.4100 0.4400 779,233 +0.03(+7.32%)
Sep 27, 2016 0.4350 0.4350 0.4050 0.4100 515,774 -0.02(-4.65%)
Sep 26, 2016 0.4350 0.4400 0.4250 0.4300 432,500 -0.01(-2.27%)
Sep 23, 2016 0.4300 0.4450 0.4250 0.4400 629,229 +0.00(+0.00%)
Sep 22, 2016 0.4450 0.4550 0.4250 0.4400 602,990 -0.01(-2.22%)
Sep 21, 2016 0.4400 0.4700 0.4350 0.4500 1,095,800 +0.01(+2.27%)
Sep 20, 2016 0.4500 0.4500 0.4350 0.4400 388,250 -0.01(-2.22%)
Sep 19, 2016 0.4550 0.4600 0.4400 0.4500 216,384 +0.01(+1.12%)
Sep 16, 2016 0.4500 0.4500 0.4300 0.4450 195,931 -0.01(-2.20%)
Sep 15, 2016 0.4700 0.4750 0.4350 0.4550 262,460 -0.01(-3.19%)
Sep 14, 2016 0.4900 0.4900 0.4650 0.4700 116,339 -0.02(-3.09%)
Sep 13, 2016 0.4850 0.4850 0.4850 0.4850 225,000 -0.03(-4.90%)
Sep 12, 2016 0.4350 0.5100 0.4350 0.5100 170,330 +0.05(+10.87%)
Sep 09, 2016 0.4900 0.4900 0.4600 0.4600 262,720 -0.04(-8.00%)
Sep 08, 2016 0.5100 0.5300 0.5000 0.5000 133,191 +0.00(+0.00%)
Sep 07, 2016 0.5300 0.5300 0.5000 0.5000 85,367 -0.03(-5.66%)
Sep 06, 2016 0.4900 0.5400 0.4900 0.5300 239,727 +0.04(+7.07%)
Sep 02, 2016 0.4950 0.4950 0.4950 0 +0.06(+13.79%)
Sep 01, 2016 0.4450 0.4500 0.4200 0.4350 439,250 -0.03(-5.43%)
Aug 31, 2016 0.4600 0.4700 0.4400 0.4600 295,450 +0.01(+1.10%)
Aug 30, 2016 0.4850 0.4900 0.4100 0.4550 1,349,525 -0.05(-10.78%)
Aug 29, 2016 0.5200 0.5200 0.4850 0.5100 158,550 +0.00(+0.00%)
Aug 26, 2016 0.5200 0.5700 0.5000 0.5100 498,168 -0.01(-1.92%)
Aug 25, 2016 0.5100 0.5300 0.4850 0.5200 341,455 +0.02(+4.00%)
Aug 24, 2016 0.5400 0.5400 0.5000 0.5000 266,300 -0.04(-7.41%)
Aug 23, 2016 0.5400 0.5500 0.5300 0.5400 53,450 +0.01(+1.89%)
Aug 22, 2016 0.5700 0.5700 0.5200 0.5300 359,351 -0.05(-8.62%)
Aug 19, 2016 0.5800 0.5800 0.5600 0.5800 255,440 +0.00(+0.00%)
Aug 18, 2016 0.5600 0.5900 0.5500 0.5800 145,875 +0.01(+1.75%)
Aug 17, 2016 0.5500 0.5700 0.5400 0.5700 148,362 +0.01(+1.79%)
Aug 16, 2016 0.5700 0.5800 0.5300 0.5600 439,298 -0.03(-5.08%)
Aug 15, 2016 0.6100 0.6100 0.5600 0.5900 462,012 -0.01(-1.67%)
Aug 12, 2016 0.6200 0.6300 0.5800 0.6000 346,687 -0.02(-3.23%)
Aug 11, 2016 0.6200 0.6500 0.6000 0.6200 610,855 +0.00(+0.00%)
Aug 10, 2016 0.6400 0.6500 0.5900 0.6200 322,659 +0.00(+0.00%)
Aug 09, 2016 0.6400 0.6500 0.6200 0.6200 493,245 -0.02(-3.13%)
Aug 08, 2016 0.5900 0.6400 0.5900 0.6400 314,456 +0.02(+3.23%)
Aug 05, 2016 0.5900 0.6200 0.5800 0.6200 373,475 +0.02(+3.33%)
Aug 04, 2016 0.6300 0.6400 0.6000 0.6000 274,498 -0.04(-6.25%)
Aug 03, 2016 0.6700 0.6700 0.6300 0.6400 166,623 -0.02(-3.03%)
Aug 02, 2016 0.6000 0.6800 0.5900 0.6600 933,875 +0.06(+10.00%)
Jul 29, 2016 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 28, 2016 0.6000 0.6100 0.5900 0.6000 354,259 -0.01(-1.64%)
Jul 27, 2016 0.5700 0.6100 0.5500 0.6100 1,737,559 +0.01(+1.67%)
Jul 26, 2016 0.5500 0.6000 0.5300 0.6000 181,150 +0.07(+13.21%)
Jul 25, 2016 0.5400 0.5800 0.5300 0.5300 215,085 -0.02(-3.64%)
Jul 22, 2016 0.5500 0.5600 0.5400 0.5500 91,572 +0.01(+1.85%)
Jul 21, 2016 0.5400 0.5600 0.5300 0.5400 551,879 +0.00(+0.00%)
Jul 20, 2016 0.5600 0.5700 0.5400 0.5400 505,806 -0.03(-5.26%)
Jul 19, 2016 0.5700 0.5900 0.5700 0.5700 176,080 -0.01(-1.72%)
Jul 18, 2016 0.5700 0.6000 0.5700 0.5800 1,565,587 +0.01(+1.75%)
Jul 15, 2016 0.5900 0.6000 0.5700 0.5700 534,983 -0.02(-3.39%)
Jul 14, 2016 0.6200 0.6200 0.5900 0.5900 453,860 -0.03(-4.84%)
Jul 13, 2016 0.5600 0.6200 0.5600 0.6200 593,220 +0.09(+16.98%)
Jul 12, 2016 0.5700 0.6200 0.5300 0.5300 1,256,910 -0.06(-10.17%)
Jul 11, 2016 0.5600 0.5900 0.5500 0.5900 622,088 +0.03(+5.36%)
Jul 08, 2016 0.5600 0.5400 0.5600 418,640 +0.02(+3.70%)
Jul 07, 2016 0.5500 0.5500 0.5100 0.5400 484,497 +0.05(+9.09%)
Jul 05, 2016 0.4900 0.5000 0.4750 0.4950 1,026,700 +0.01(+1.02%)
Jul 04, 2016 0.4600 0.4900 0.4600 0.4900 729,979 +0.02(+4.26%)
Jun 30, 2016 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Jun 29, 2016 0.4550 0.4600 0.4400 0.4600 508,400 +0.01(+2.22%)
Jun 28, 2016 0.4350 0.4600 0.4350 0.4500 345,681 -0.01(-2.17%)
Jun 27, 2016 0.4700 0.4800 0.4350 0.4600 375,925 +0.00(+0.00%)
Jun 24, 2016 0.4600 0.4850 0.4300 0.4600 755,600 +0.05(+10.84%)
Jun 23, 2016 0.4100 0.4250 0.4100 0.4150 337,322 -0.01(-2.35%)
Jun 22, 2016 0.4050 0.4300 0.4050 0.4250 211,528 +0.02(+3.66%)
Jun 21, 2016 0.4300 0.4350 0.4050 0.4100 487,052 -0.02(-4.65%)
Jun 20, 2016 0.4600 0.4700 0.4300 0.4300 626,595 -0.03(-6.52%)
Jun 17, 2016 0.4700 0.4700 0.4500 0.4600 295,393 +0.00(+0.00%)
Jun 16, 2016 0.4850 0.4900 0.4500 0.4600 818,225 +0.00(+0.00%)
Jun 15, 2016 0.4550 0.4800 0.4500 0.4600 522,565 +0.01(+2.22%)
Jun 14, 2016 0.4600 0.4650 0.4500 0.4500 273,792 -0.02(-4.26%)
Jun 13, 2016 0.4600 0.4900 0.4600 0.4700 369,603 +0.02(+4.44%)
Jun 10, 2016 0.4450 0.4750 0.4450 0.4500 380,823 +0.01(+1.12%)
Jun 09, 2016 0.4800 0.4800 0.4450 0.4450 378,320 -0.02(-5.32%)
Jun 08, 2016 0.4850 0.5000 0.4700 0.4700 577,448 +0.02(+4.44%)
Jun 07, 2016 0.4500 0.4850 0.4450 0.4500 830,667 +0.00(+0.00%)
Jun 06, 2016 0.4050 0.4500 0.3950 0.4500 1,143,990 +0.05(+13.92%)
Jun 03, 2016 0.3700 0.4100 0.3700 0.3950 911,903 +0.04(+9.72%)
Jun 02, 2016 0.3500 0.3650 0.3400 0.3600 244,550 +0.02(+7.46%)
Jun 01, 2016 0.3250 0.3500 0.3250 0.3350 134,402 +0.01(+3.08%)
May 31, 2016 0.3000 0.3500 0.3000 0.3250 619,400 +0.03(+8.33%)
May 30, 2016 0.3050 0.3200 0.3000 0.3000 106,846 -0.01(-3.23%)
May 27, 2016 0.3400 0.3400 0.3100 0.3100 754,312 -0.03(-8.82%)
May 26, 2016 0.3400 0.3450 0.3300 0.3400 108,100 +0.02(+4.62%)
May 25, 2016 0.3450 0.3450 0.3250 0.3250 778,053 -0.02(-4.41%)
May 24, 2016 0.3450 0.3450 0.3300 0.3400 293,800 -0.00(-1.45%)
May 20, 2016 0.3450 0.3450 0.3450 0 +0.00(+1.47%)
May 19, 2016 0.3350 0.3600 0.3300 0.3400 708,924 -0.02(-5.56%)
May 18, 2016 0.3800 0.3900 0.3500 0.3600 1,231,825 -0.02(-4.00%)
May 17, 2016 0.3150 0.3900 0.3100 0.3750 2,187,419 +0.07(+20.97%)
May 16, 2016 0.3100 0.3150 0.2900 0.3100 875,660 +0.02(+5.08%)
May 13, 2016 0.3100 0.3250 0.2950 0.2950 525,400 -0.02(-4.84%)
May 12, 2016 0.3150 0.3150 0.3000 0.3100 291,500 +0.00(+0.00%)
May 11, 2016 0.2950 0.3200 0.2950 0.3100 184,800 +0.02(+6.90%)
May 10, 2016 0.2900 0.2950 0.2750 0.2900 378,997 +0.01(+3.57%)
May 09, 2016 0.2900 0.3100 0.2800 0.2800 468,690 -0.03(-9.68%)
May 06, 2016 0.3250 0.3400 0.3100 0.3100 872,200 -0.01(-1.59%)
May 05, 2016 0.3200 0.3250 0.3150 0.3150 206,589 -0.01(-1.56%)
May 04, 2016 0.3350 0.3350 0.3150 0.3200 380,000 -0.01(-3.03%)
May 03, 2016 0.3400 0.3400 0.3100 0.3300 540,290 -0.01(-2.94%)
May 02, 2016 0.3500 0.3500 0.3300 0.3400 729,827 +0.01(+1.49%)
Apr 29, 2016 0.3250 0.3400 0.3150 0.3350 547,667 +0.02(+4.69%)
Apr 28, 2016 0.3050 0.3250 0.3050 0.3200 271,193 +0.01(+3.23%)
Apr 27, 2016 0.3100 0.3100 0.3000 0.3100 246,450 +0.01(+3.33%)
Apr 26, 2016 0.3100 0.3100 0.3000 0.3000 418,035 -0.02(-4.76%)
Apr 25, 2016 0.3200 0.3300 0.3100 0.3150 306,414 -0.01(-3.08%)
Apr 22, 2016 0.3400 0.3400 0.3100 0.3250 283,970 -0.02(-4.41%)
Apr 21, 2016 0.3600 0.3700 0.3300 0.3400 689,411 +0.01(+1.49%)
Apr 20, 2016 0.3400 0.3600 0.3350 0.3350 1,516,997 +0.02(+4.69%)
Apr 19, 2016 0.3000 0.3250 0.3000 0.3200 1,180,375 +0.03(+8.47%)
Apr 18, 2016 0.3050 0.3100 0.2700 0.2950 537,138 -0.01(-1.67%)
Apr 15, 2016 0.3050 0.3050 0.2950 0.3000 237,105 +0.01(+1.69%)
Apr 14, 2016 0.2900 0.3000 0.2850 0.2950 231,729 -0.01(-1.67%)
Apr 13, 2016 0.3150 0.3150 0.2900 0.3000 262,690 -0.02(-4.76%)
Apr 12, 2016 0.3250 0.3300 0.2950 0.3150 1,002,886 +0.01(+1.61%)
Apr 11, 2016 0.3100 0.3450 0.3000 0.3100 1,676,660 +0.03(+12.73%)
Apr 08, 2016 0.2600 0.2850 0.2600 0.2750 719,586 +0.02(+5.77%)
Apr 07, 2016 0.2550 0.2800 0.2550 0.2600 890,534 +0.01(+4.00%)
Apr 06, 2016 0.2650 0.2950 0.2500 0.2500 1,007,172 -0.01(-3.85%)
Apr 05, 2016 0.2250 0.2700 0.2250 0.2600 1,042,532 +0.04(+18.18%)
Apr 04, 2016 0.2100 0.2250 0.2050 0.2200 664,600 +0.02(+10.00%)
Apr 01, 2016 0.2000 0.2100 0.2000 0.2000 286,570 -0.00(-2.44%)
Mar 31, 2016 0.2050 0.2100 0.2000 0.2050 98,000 +0.00(+2.50%)
Mar 30, 2016 0.2000 0.2050 0.1950 0.2000 141,600 -0.01(-4.76%)
Mar 29, 2016 0.1900 0.2100 0.1900 0.2100 128,908 +0.02(+10.53%)
Mar 28, 2016 0.2000 0.2000 0.1850 0.1900 139,100 -0.01(-5.00%)
Mar 24, 2016 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Mar 23, 2016 0.2050 0.2100 0.2000 0.2050 186,825 -0.01(-2.38%)
Mar 22, 2016 0.2100 0.2100 0.2050 0.2100 93,000 +0.00(+0.00%)
Mar 21, 2016 0.2050 0.2100 0.2050 0.2100 334,250 -0.01(-2.33%)
Mar 18, 2016 0.2150 0.2200 0.2000 0.2150 152,300 +0.00(+0.00%)
Mar 17, 2016 0.2250 0.2300 0.2150 0.2150 402,200 -0.02(-8.51%)
Mar 16, 2016 0.2100 0.2400 0.2050 0.2350 601,500 +0.02(+11.90%)
Mar 15, 2016 0.2200 0.2250 0.2000 0.2100 226,945 -0.01(-4.55%)
Mar 14, 2016 0.2300 0.2300 0.2150 0.2200 249,150 -0.01(-4.35%)
Mar 11, 2016 0.2450 0.2450 0.2250 0.2300 142,500 -0.01(-4.17%)
Mar 10, 2016 0.2200 0.2600 0.2200 0.2400 1,029,217 +0.02(+9.09%)
Mar 09, 2016 0.2150 0.2250 0.2100 0.2200 143,550 +0.00(+0.00%)
Mar 08, 2016 0.2250 0.2250 0.2150 0.2200 282,800 +0.00(+0.00%)
Mar 07, 2016 0.2300 0.2400 0.2150 0.2200 238,700 -0.02(-10.20%)
Mar 04, 2016 0.2400 0.2450 0.2300 0.2450 407,450 +0.01(+2.08%)
Mar 03, 2016 0.2100 0.2400 0.2000 0.2400 353,181 +0.02(+11.63%)
Mar 02, 2016 0.2000 0.2150 0.2000 0.2150 162,500 +0.01(+2.38%)
Mar 01, 2016 0.2100 0.2100 0.1950 0.2100 276,520 -0.01(-2.33%)
Feb 29, 2016 0.2100 0.2200 0.2100 0.2150 154,673 +0.01(+7.50%)
Feb 26, 2016 0.2000 0.2150 0.2000 0.2000 272,100 -0.01(-6.98%)
Feb 25, 2016 0.2050 0.2150 0.2000 0.2150 77,755 +0.01(+7.50%)
Feb 24, 2016 0.2150 0.2200 0.2000 0.2000 471,245 -0.00(-2.44%)
Feb 23, 2016 0.2050 0.2250 0.2050 0.2050 624,370 +0.00(+0.00%)
Feb 22, 2016 0.1850 0.2050 0.1800 0.2050 578,251 +0.02(+10.81%)
Feb 19, 2016 0.1900 0.1950 0.1850 0.1850 254,563 +0.00(+0.00%)
Feb 18, 2016 0.1850 0.1900 0.1850 0.1850 478,300 +0.01(+2.78%)
Feb 17, 2016 0.1750 0.1900 0.1750 0.1800 590,000 +0.01(+5.88%)
Feb 16, 2016 0.1700 0.1700 0.1600 0.1700 412,200 +0.01(+3.03%)
Feb 12, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Feb 11, 2016 0.1600 0.1750 0.1600 0.1650 730,758 +0.02(+10.00%)
Feb 10, 2016 0.1550 0.1550 0.1500 0.1500 546,219 -0.01(-3.23%)
Feb 09, 2016 0.1550 0.1550 0.1500 0.1550 234,509 +0.00(+0.00%)
Feb 08, 2016 0.1500 0.1600 0.1500 0.1550 673,000 +0.01(+6.90%)
Feb 05, 2016 0.1450 0.1500 0.1400 0.1450 154,500 +0.00(+0.00%)
Feb 04, 2016 0.1400 0.1650 0.1350 0.1450 791,000 +0.00(+0.00%)
Feb 03, 2016 0.1300 0.1450 0.1300 0.1450 351,860 +0.01(+11.54%)
Feb 02, 2016 0.1300 0.1350 0.1300 0.1300 104,100 -0.01(-7.14%)
Feb 01, 2016 0.1300 0.1400 0.1250 0.1400 204,000 +0.02(+12.00%)
Jan 29, 2016 0.1250 0.1300 0.1250 0.1250 182,756 +0.00(+0.00%)
Jan 28, 2016 0.1300 0.1300 0.1250 0.1250 147,500 +0.00(+0.00%)
Jan 27, 2016 0.1300 0.1300 0.1250 0.1250 201,400 -0.01(-3.85%)
Jan 26, 2016 0.1400 0.1200 0.1300 311,500 +0.01(+4.00%)
Jan 25, 2016 0.1250 0.1300 0.1250 0.1250 197,500 +0.01(+4.17%)
Jan 22, 2016 0.1250 0.1250 0.1200 0.1200 164,500 -0.01(-4.00%)
Jan 21, 2016 0.1300 0.1400 0.1250 0.1250 178,306 -0.01(-7.41%)
Jan 20, 2016 0.1300 0.1350 0.1200 0.1350 140,233 +0.01(+3.85%)
Jan 19, 2016 0.1400 0.1400 0.1300 0.1300 122,070 -0.01(-7.14%)
Jan 18, 2016 0.1400 0.1400 0.1400 0.1400 70,000 +0.00(+0.00%)
Jan 15, 2016 0.1400 0.1450 0.1400 0.1400 108,900 -0.00(-3.45%)
Jan 14, 2016 0.1400 0.1450 0.1400 0.1450 9,000 +0.00(+0.00%)
Jan 13, 2016 0.1450 0.1450 0.1400 0.1450 117,795 +0.00(+3.57%)
Jan 12, 2016 0.1500 0.1500 0.1400 0.1400 48,500 -0.00(-3.45%)
Jan 11, 2016 0.1500 0.1500 0.1450 0.1450 62,500 -0.02(-9.38%)
Jan 08, 2016 0.1650 0.1650 0.1500 0.1600 129,295 +0.00(+0.00%)
Jan 07, 2016 0.1650 0.1650 0.1500 0.1600 233,000 +0.00(+0.00%)
Jan 06, 2016 0.1500 0.1650 0.1500 0.1600 137,950 +0.01(+6.67%)
Jan 05, 2016 0.1550 0.1600 0.1500 0.1500 89,850 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.