Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Inc (TSX: SII )

61.27 -0.02 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.440 2.440 2.440 0 +0.10(+4.27%)
Dec 28, 2017 2.340 2.360 2.330 2.340 52,647 +0.02(+0.86%)
Dec 27, 2017 2.300 2.350 2.300 2.320 130,777 +0.00(+0.00%)
Dec 22, 2017 2.290 2.330 2.290 2.320 74,037 +0.02(+0.87%)
Dec 21, 2017 2.290 2.310 2.280 2.300 50,988 +0.00(+0.00%)
Dec 20, 2017 2.280 2.310 2.270 2.300 160,230 +0.02(+0.88%)
Dec 19, 2017 2.250 2.290 2.250 2.280 83,076 +0.03(+1.33%)
Dec 18, 2017 2.270 2.290 2.240 2.250 91,031 +0.00(+0.00%)
Dec 15, 2017 2.280 2.280 2.220 2.250 100,796 -0.02(-0.88%)
Dec 14, 2017 2.240 2.300 2.240 2.270 101,596 +0.00(+0.00%)
Dec 13, 2017 2.280 2.290 2.230 2.270 150,026 -0.02(-0.87%)
Dec 12, 2017 2.250 2.300 2.250 2.290 145,062 +0.04(+1.78%)
Dec 11, 2017 2.250 2.290 2.240 2.250 94,224 -0.01(-0.44%)
Dec 08, 2017 2.250 2.310 2.250 2.260 162,433 +0.00(+0.00%)
Dec 07, 2017 2.290 2.300 2.230 2.260 138,616 -0.04(-1.74%)
Dec 06, 2017 2.280 2.340 2.260 2.300 146,275 +0.03(+1.32%)
Dec 05, 2017 2.280 2.290 2.250 2.270 101,574 -0.04(-1.73%)
Dec 04, 2017 2.320 2.320 2.290 2.310 69,608 -0.02(-0.86%)
Dec 01, 2017 2.280 2.330 2.280 2.330 144,191 +0.01(+0.43%)
Nov 30, 2017 2.270 2.320 2.270 2.320 98,678 +0.05(+2.20%)
Nov 29, 2017 2.290 2.300 2.255 2.270 70,235 -0.02(-0.87%)
Nov 28, 2017 2.230 2.290 2.200 2.290 186,424 +0.08(+3.62%)
Nov 27, 2017 2.220 2.230 2.180 2.210 75,260 -0.04(-1.78%)
Nov 24, 2017 2.230 2.250 2.220 2.250 65,052 +0.02(+0.90%)
Nov 23, 2017 2.220 2.240 2.220 2.230 9,745 -0.01(-0.45%)
Nov 22, 2017 2.250 2.250 2.230 2.240 50,764 +0.00(+0.00%)
Nov 21, 2017 2.250 2.250 2.220 2.240 76,000 -0.01(-0.44%)
Nov 20, 2017 2.230 2.250 2.230 2.250 38,743 +0.01(+0.45%)
Nov 17, 2017 2.220 2.240 2.220 2.240 33,961 +0.00(+0.00%)
Nov 16, 2017 2.220 2.240 2.180 2.240 40,786 +0.02(+0.90%)
Nov 15, 2017 2.190 2.270 2.190 2.220 92,482 +0.01(+0.45%)
Nov 14, 2017 2.250 2.310 2.200 2.210 208,823 -0.07(-3.07%)
Nov 13, 2017 2.270 2.300 2.250 2.280 72,774 +0.02(+0.88%)
Nov 10, 2017 2.280 2.300 2.240 2.260 85,296 +0.00(+0.00%)
Nov 09, 2017 2.180 2.280 2.170 2.260 156,208 +0.09(+4.15%)
Nov 08, 2017 2.170 2.170 2.150 2.170 135,700 +0.00(+0.00%)
Nov 07, 2017 2.160 2.170 2.160 2.170 53,334 +0.00(+0.00%)
Nov 06, 2017 2.160 2.170 2.150 2.170 22,822 +0.00(+0.00%)
Nov 03, 2017 2.150 2.170 2.130 2.170 62,429 +0.02(+0.93%)
Nov 02, 2017 2.120 2.150 2.120 2.150 28,297 +0.02(+0.94%)
Nov 01, 2017 2.120 2.165 2.110 2.130 271,782 +0.00(+0.00%)
Oct 31, 2017 2.150 2.150 2.120 2.130 160,600 -0.01(-0.47%)
Oct 30, 2017 2.100 2.150 2.100 2.140 111,209 +0.03(+1.42%)
Oct 27, 2017 2.110 2.140 2.110 2.110 69,560 -0.02(-0.94%)
Oct 26, 2017 2.140 2.150 2.110 2.130 172,387 +0.02(+0.95%)
Oct 25, 2017 2.110 2.150 2.110 2.110 46,961 -0.01(-0.47%)
Oct 24, 2017 2.100 2.140 2.100 2.120 49,522 +0.02(+0.95%)
Oct 23, 2017 2.090 2.140 2.090 2.100 161,122 -0.02(-0.94%)
Oct 20, 2017 2.110 2.130 2.100 2.120 260,595 +0.01(+0.47%)
Oct 19, 2017 2.120 2.140 2.110 2.110 43,257 -0.01(-0.47%)
Oct 18, 2017 2.150 2.170 2.110 2.120 134,333 -0.01(-0.47%)
Oct 17, 2017 2.160 2.160 2.130 2.130 121,812 +0.00(+0.00%)
Oct 16, 2017 2.170 2.170 2.110 2.130 84,300 -0.03(-1.39%)
Oct 13, 2017 2.130 2.170 2.130 2.160 70,750 +0.04(+1.89%)
Oct 12, 2017 2.170 2.170 2.120 2.120 38,189 -0.05(-2.30%)
Oct 11, 2017 2.200 2.170 2.170 172,724 +0.00(+0.00%)
Oct 10, 2017 2.180 2.210 2.160 2.170 56,211 +0.02(+0.93%)
Oct 06, 2017 2.230 2.230 2.150 2.150 161,498 -0.09(-4.02%)
Oct 05, 2017 2.220 2.260 2.200 2.240 99,677 +0.01(+0.45%)
Oct 04, 2017 2.180 2.250 2.180 2.230 79,067 +0.05(+2.29%)
Oct 03, 2017 2.180 2.190 2.170 2.180 47,500 +0.02(+0.93%)
Oct 02, 2017 2.100 2.190 2.100 2.160 109,440 +0.05(+2.37%)
Sep 29, 2017 2.100 2.140 2.100 2.110 55,129 +0.01(+0.48%)
Sep 28, 2017 2.110 2.120 2.100 2.100 64,455 +0.00(+0.00%)
Sep 27, 2017 2.190 2.190 2.100 2.100 134,950 -0.06(-2.78%)
Sep 26, 2017 2.130 2.190 2.130 2.160 59,012 +0.02(+0.93%)
Sep 25, 2017 2.150 2.150 2.120 2.140 53,751 -0.04(-1.83%)
Sep 22, 2017 2.100 2.180 2.100 2.180 83,618 +0.09(+4.31%)
Sep 21, 2017 2.120 2.120 2.090 2.090 39,779 -0.03(-1.42%)
Sep 20, 2017 2.120 2.135 2.110 2.120 52,371 -0.01(-0.47%)
Sep 19, 2017 2.120 2.140 2.110 2.130 57,918 +0.01(+0.47%)
Sep 18, 2017 2.140 2.150 2.090 2.120 575,551 -0.05(-2.30%)
Sep 15, 2017 2.110 2.170 2.100 2.170 2,908,670 +0.07(+3.33%)
Sep 14, 2017 2.100 2.110 2.085 2.100 533,941 +0.00(+0.00%)
Sep 13, 2017 2.120 2.120 2.090 2.100 504,061 +0.00(+0.00%)
Sep 12, 2017 2.120 2.130 2.090 2.100 396,260 -0.02(-0.94%)
Sep 11, 2017 2.190 2.190 2.110 2.120 470,865 -0.08(-3.64%)
Sep 08, 2017 2.160 2.210 2.160 2.200 98,286 +0.01(+0.46%)
Sep 07, 2017 2.190 2.205 2.170 2.190 134,821 +0.00(+0.00%)
Sep 06, 2017 2.180 2.230 2.175 2.190 137,146 -0.02(-0.90%)
Sep 05, 2017 2.170 2.240 2.140 2.210 205,940 +0.03(+1.38%)
Sep 01, 2017 2.100 2.200 2.090 2.180 234,529 +0.07(+3.32%)
Aug 31, 2017 2.120 2.130 2.110 2.110 107,080 +0.00(+0.00%)
Aug 30, 2017 2.150 2.160 2.110 2.110 81,366 -0.03(-1.40%)
Aug 29, 2017 2.170 2.170 2.120 2.140 57,110 -0.01(-0.47%)
Aug 28, 2017 2.150 2.240 2.120 2.150 164,683 +0.00(+0.00%)
Aug 25, 2017 2.140 2.180 2.140 2.150 59,900 +0.02(+0.94%)
Aug 24, 2017 2.130 2.170 2.120 2.130 59,995 +0.01(+0.47%)
Aug 23, 2017 2.120 2.160 2.110 2.120 64,798 +0.01(+0.47%)
Aug 22, 2017 2.160 2.180 2.100 2.110 112,023 -0.07(-3.21%)
Aug 21, 2017 2.160 2.200 2.140 2.180 51,136 +0.02(+0.93%)
Aug 18, 2017 2.170 2.170 2.130 2.160 52,262 -0.01(-0.46%)
Aug 17, 2017 2.140 2.180 2.140 2.170 45,612 +0.02(+0.93%)
Aug 16, 2017 2.160 2.170 2.140 2.150 68,563 -0.02(-0.92%)
Aug 15, 2017 2.170 2.190 2.140 2.170 174,643 -0.01(-0.46%)
Aug 14, 2017 2.230 2.240 2.160 2.180 192,155 -0.03(-1.36%)
Aug 11, 2017 2.250 2.255 2.210 2.210 163,953 -0.04(-1.78%)
Aug 10, 2017 2.270 2.280 2.250 2.250 59,192 -0.02(-0.88%)
Aug 09, 2017 2.280 2.280 2.260 2.270 43,465 +0.01(+0.44%)
Aug 08, 2017 2.300 2.300 2.260 2.260 53,636 -0.01(-0.44%)
Aug 04, 2017 2.290 2.290 2.260 2.270 50,583 -0.01(-0.44%)
Aug 03, 2017 2.290 2.290 2.260 2.280 64,859 -0.02(-0.87%)
Aug 02, 2017 2.290 2.300 2.250 2.300 86,841 +0.01(+0.44%)
Aug 01, 2017 2.270 2.300 2.260 2.290 23,343 +0.00(+0.00%)
Jul 31, 2017 2.300 2.310 2.270 2.290 62,075 -0.02(-0.87%)
Jul 28, 2017 2.300 2.310 2.280 2.310 129,600 +0.00(+0.00%)
Jul 27, 2017 2.300 2.310 2.270 2.310 158,188 +0.01(+0.43%)
Jul 26, 2017 2.280 2.300 2.250 2.300 64,467 +0.03(+1.32%)
Jul 25, 2017 2.270 2.290 2.260 2.270 35,471 +0.00(+0.00%)
Jul 24, 2017 2.260 2.270 2.250 2.270 78,695 +0.00(+0.00%)
Jul 21, 2017 2.280 2.300 2.270 2.270 9,457 -0.02(-0.87%)
Jul 20, 2017 2.310 2.270 2.290 11,201 -0.02(-0.87%)
Jul 19, 2017 2.280 2.310 2.280 2.310 81,824 +0.01(+0.43%)
Jul 18, 2017 2.290 2.300 2.260 2.300 70,441 +0.01(+0.44%)
Jul 17, 2017 2.270 2.300 2.260 2.290 44,482 +0.01(+0.44%)
Jul 14, 2017 2.300 2.300 2.280 2.280 44,000 -0.02(-0.87%)
Jul 13, 2017 2.300 2.300 2.280 2.300 31,800 +0.00(+0.00%)
Jul 12, 2017 2.300 2.310 2.280 2.300 75,930 +0.01(+0.44%)
Jul 11, 2017 2.250 2.300 2.250 2.290 95,150 +0.02(+1.10%)
Jul 10, 2017 2.280 2.280 2.250 2.265 59,671 +0.01(+0.22%)
Jul 07, 2017 2.280 2.280 2.250 2.260 58,332 -0.01(-0.44%)
Jul 06, 2017 2.290 2.300 2.260 2.270 80,735 -0.02(-0.87%)
Jul 05, 2017 2.280 2.300 2.280 2.290 30,537 +0.01(+0.44%)
Jul 04, 2017 2.290 2.300 2.280 2.280 37,070 +0.00(+0.00%)
Jul 03, 2017 2.280 2.280 2.280 2.280 0 +0.00(+0.00%)
Jun 30, 2017 2.290 2.310 2.280 2.280 145,903 -0.01(-0.44%)
Jun 29, 2017 2.330 2.340 2.270 2.290 243,342 -0.02(-0.87%)
Jun 28, 2017 2.290 2.330 2.290 2.310 81,521 +0.04(+1.76%)
Jun 27, 2017 2.290 2.290 2.270 2.270 125,217 -0.02(-0.87%)
Jun 26, 2017 2.300 2.300 2.260 2.290 132,421 -0.01(-0.43%)
Jun 23, 2017 2.290 2.310 2.270 2.300 106,452 +0.01(+0.44%)
Jun 22, 2017 2.290 2.430 2.270 2.290 790,419 +0.07(+3.15%)
Jun 21, 2017 2.000 2.220 1.990 2.220 893,142 +0.26(+13.27%)
Jun 20, 2017 2.150 2.150 1.920 1.960 1,157,087 -0.20(-9.26%)
Jun 19, 2017 2.180 2.190 2.110 2.160 230,573 +0.04(+1.89%)
Jun 16, 2017 2.180 2.210 2.120 2.120 264,545 -0.05(-2.30%)
Jun 15, 2017 2.230 2.230 2.160 2.170 228,575 -0.05(-2.25%)
Jun 14, 2017 2.280 2.300 2.220 2.220 163,159 -0.06(-2.63%)
Jun 13, 2017 2.290 2.310 2.280 2.280 28,910 -0.01(-0.44%)
Jun 12, 2017 2.250 2.330 2.240 2.290 145,983 -0.03(-1.29%)
Jun 09, 2017 2.360 2.380 2.300 2.320 103,672 -0.06(-2.52%)
Jun 08, 2017 2.340 2.380 2.330 2.380 74,651 +0.02(+0.85%)
Jun 07, 2017 2.350 2.370 2.340 2.360 50,658 -0.01(-0.42%)
Jun 06, 2017 2.370 2.380 2.330 2.370 89,254 +0.00(+0.00%)
Jun 05, 2017 2.370 2.390 2.350 2.370 64,176 +0.00(+0.00%)
Jun 02, 2017 2.390 2.410 2.360 2.370 63,583 +0.00(+0.00%)
Jun 01, 2017 2.290 2.430 2.280 2.370 1,794,631 +0.08(+3.49%)
May 31, 2017 2.370 2.370 2.230 2.290 549,126 -0.08(-3.38%)
May 30, 2017 2.400 2.400 2.330 2.370 161,828 -0.03(-1.25%)
May 29, 2017 2.390 2.430 2.380 2.400 267,628 +0.00(+0.00%)
May 26, 2017 2.520 2.520 2.390 2.400 310,109 -0.10(-4.19%)
May 25, 2017 2.510 2.540 2.500 2.505 80,566 -0.00(-0.20%)
May 24, 2017 2.490 2.530 2.460 2.510 360,169 +0.01(+0.40%)
May 23, 2017 2.480 2.500 2.440 2.500 90,718 +0.05(+2.04%)
May 19, 2017 2.420 2.460 2.400 2.450 132,775 +0.02(+0.82%)
May 18, 2017 2.420 2.430 2.360 2.430 108,686 +0.03(+1.25%)
May 17, 2017 2.400 2.440 2.360 2.400 174,235 +0.00(+0.00%)
May 16, 2017 2.380 2.400 2.360 2.400 171,534 +0.03(+1.27%)
May 15, 2017 2.350 2.380 2.330 2.370 102,704 -0.03(-1.25%)
May 12, 2017 2.370 2.400 2.365 2.400 112,657 +0.04(+1.69%)
May 11, 2017 2.330 2.360 2.300 2.360 44,722 +0.03(+1.29%)
May 10, 2017 2.310 2.330 2.280 2.330 95,400 +0.03(+1.30%)
May 09, 2017 2.300 2.310 2.265 2.300 114,637 +0.00(+0.00%)
May 08, 2017 2.340 2.340 2.290 2.300 87,820 +0.00(+0.00%)
May 05, 2017 2.300 2.310 2.300 2.300 32,019 +0.00(+0.00%)
May 04, 2017 2.330 2.330 2.290 2.300 289,872 -0.03(-1.29%)
May 03, 2017 2.310 2.330 2.310 2.330 119,124 +0.02(+0.87%)
May 02, 2017 2.330 2.340 2.290 2.310 73,288 +0.01(+0.43%)
May 01, 2017 2.350 2.350 2.280 2.300 83,965 -0.05(-2.13%)
Apr 28, 2017 2.260 2.360 2.260 2.350 120,826 +0.06(+2.62%)
Apr 27, 2017 2.280 2.300 2.270 2.290 90,725 +0.02(+0.88%)
Apr 26, 2017 2.340 2.340 2.260 2.270 182,715 -0.07(-2.99%)
Apr 25, 2017 2.310 2.360 2.280 2.340 210,823 +0.01(+0.65%)
Apr 24, 2017 2.300 2.330 2.250 2.325 172,130 +0.05(+1.97%)
Apr 21, 2017 2.240 2.310 2.240 2.280 275,450 +0.05(+2.24%)
Apr 20, 2017 2.240 2.260 2.210 2.230 150,820 -0.01(-0.45%)
Apr 19, 2017 2.270 2.290 2.230 2.240 78,627 -0.03(-1.32%)
Apr 18, 2017 2.280 2.310 2.270 2.270 54,099 -0.01(-0.44%)
Apr 17, 2017 2.240 2.300 2.240 2.280 279,475 +0.04(+1.79%)
Apr 13, 2017 2.210 2.260 2.210 2.240 192,461 +0.02(+0.90%)
Apr 12, 2017 2.200 2.230 2.200 2.220 162,367 +0.02(+0.91%)
Apr 11, 2017 2.130 2.230 2.120 2.200 9,151,029 +0.02(+0.92%)
Apr 10, 2017 2.190 2.190 2.120 2.180 261,275 +0.00(+0.00%)
Apr 07, 2017 2.170 2.200 2.170 2.180 121,198 -0.01(-0.46%)
Apr 06, 2017 2.200 2.210 2.160 2.190 430,136 +0.00(+0.00%)
Apr 05, 2017 2.190 2.220 2.180 2.190 123,370 -0.01(-0.45%)
Apr 04, 2017 2.260 2.260 2.170 2.200 200,254 -0.04(-1.79%)
Apr 03, 2017 2.200 2.250 2.170 2.240 182,757 +0.01(+0.45%)
Mar 31, 2017 2.230 2.270 2.200 2.230 270,921 -0.01(-0.45%)
Mar 30, 2017 2.260 2.280 2.230 2.240 233,515 -0.03(-1.32%)
Mar 29, 2017 2.300 2.300 2.220 2.270 275,214 +0.01(+0.44%)
Mar 28, 2017 2.310 2.330 2.260 2.260 87,696 -0.07(-3.00%)
Mar 27, 2017 2.300 2.340 2.290 2.330 123,845 +0.01(+0.43%)
Mar 24, 2017 2.310 2.330 2.250 2.320 169,407 +0.00(+0.00%)
Mar 23, 2017 2.330 2.340 2.310 2.320 128,550 +0.00(+0.00%)
Mar 22, 2017 2.370 2.370 2.300 2.320 108,858 -0.01(-0.43%)
Mar 21, 2017 2.350 2.360 2.320 2.330 77,457 -0.01(-0.43%)
Mar 20, 2017 2.330 2.360 2.310 2.340 52,225 -0.01(-0.43%)
Mar 17, 2017 2.330 2.370 2.320 2.350 180,548 -0.01(-0.42%)
Mar 16, 2017 2.350 2.380 2.330 2.360 55,776 +0.00(+0.00%)
Mar 15, 2017 2.320 2.370 2.300 2.360 75,944 +0.07(+3.06%)
Mar 14, 2017 2.400 2.430 2.290 2.290 104,917 -0.08(-3.38%)
Mar 13, 2017 2.410 2.410 2.350 2.370 47,499 -0.03(-1.25%)
Mar 10, 2017 2.310 2.410 2.290 2.400 1,320,788 +0.10(+4.35%)
Mar 09, 2017 2.290 2.310 2.250 2.300 71,513 +0.01(+0.44%)
Mar 08, 2017 2.280 2.300 2.260 2.290 114,081 +0.02(+0.88%)
Mar 07, 2017 2.290 2.320 2.270 2.270 54,300 -0.03(-1.30%)
Mar 06, 2017 2.320 2.320 2.280 2.300 115,143 -0.01(-0.43%)
Mar 03, 2017 2.300 2.330 2.260 2.310 136,329 +0.03(+1.32%)
Mar 02, 2017 2.300 2.320 2.260 2.280 129,069 +0.00(+0.00%)
Mar 01, 2017 2.270 2.300 2.250 2.280 43,443 +0.02(+0.88%)
Feb 28, 2017 2.300 2.310 2.260 2.260 364,432 -0.02(-0.88%)
Feb 27, 2017 2.360 2.360 2.280 2.280 107,851 -0.06(-2.56%)
Feb 24, 2017 2.310 2.360 2.300 2.340 122,651 -0.02(-0.85%)
Feb 23, 2017 2.340 2.360 2.310 2.360 71,027 +0.04(+1.72%)
Feb 22, 2017 2.310 2.330 2.290 2.320 179,714 +0.01(+0.43%)
Feb 21, 2017 2.330 2.340 2.300 2.310 90,413 -0.01(-0.43%)
Feb 17, 2017 2.320 2.320 2.320 0 +0.01(+0.43%)
Feb 16, 2017 2.360 2.360 2.280 2.310 62,453 -0.02(-0.86%)
Feb 15, 2017 2.310 2.330 2.300 2.330 107,768 +0.03(+1.30%)
Feb 14, 2017 2.350 2.350 2.270 2.300 162,423 -0.02(-0.86%)
Feb 13, 2017 2.360 2.370 2.310 2.320 140,749 -0.04(-1.69%)
Feb 10, 2017 2.340 2.380 2.330 2.360 75,915 -0.01(-0.42%)
Feb 09, 2017 2.300 2.370 2.300 2.370 80,702 +0.07(+3.04%)
Feb 08, 2017 2.410 2.410 2.290 2.300 212,363 -0.09(-3.77%)
Feb 07, 2017 2.390 2.400 2.350 2.390 86,235 -0.01(-0.42%)
Feb 06, 2017 2.370 2.400 2.320 2.400 79,182 +0.03(+1.27%)
Feb 03, 2017 2.390 2.440 2.360 2.370 138,705 -0.01(-0.42%)
Feb 02, 2017 2.410 2.410 2.345 2.380 118,224 -0.02(-0.83%)
Feb 01, 2017 2.290 2.400 2.270 2.400 1,746,258 +0.10(+4.35%)
Jan 31, 2017 2.310 2.340 2.280 2.300 94,174 -0.01(-0.43%)
Jan 30, 2017 2.360 2.370 2.300 2.310 100,644 -0.04(-1.70%)
Jan 27, 2017 2.370 2.380 2.320 2.350 136,413 -0.03(-1.26%)
Jan 26, 2017 2.410 2.410 2.360 2.380 238,590 -0.01(-0.42%)
Jan 25, 2017 2.400 2.440 2.350 2.390 106,678 +0.00(+0.00%)
Jan 24, 2017 2.420 2.480 2.390 2.390 166,813 +0.01(+0.42%)
Jan 23, 2017 2.350 2.440 2.350 2.380 192,253 +0.04(+1.71%)
Jan 20, 2017 2.430 2.430 2.340 2.340 181,574 -0.07(-2.90%)
Jan 19, 2017 2.500 2.510 2.380 2.410 128,319 -0.10(-3.98%)
Jan 18, 2017 2.390 2.510 2.370 2.510 176,740 +0.18(+7.73%)
Jan 17, 2017 2.390 2.400 2.330 2.330 139,417 -0.04(-1.69%)
Jan 16, 2017 2.400 2.400 2.360 2.370 49,832 -0.03(-1.25%)
Jan 13, 2017 2.460 2.470 2.370 2.400 117,633 -0.07(-2.83%)
Jan 12, 2017 2.490 2.600 2.435 2.470 174,936 -0.02(-0.80%)
Jan 11, 2017 2.490 2.530 2.450 2.490 336,806 -0.03(-1.19%)
Jan 10, 2017 2.620 2.620 2.480 2.520 105,660 -0.07(-2.70%)
Jan 09, 2017 2.630 2.640 2.550 2.590 83,463 -0.02(-0.77%)
Jan 06, 2017 2.670 2.690 2.580 2.610 112,364 -0.04(-1.51%)
Jan 05, 2017 2.610 2.680 2.560 2.650 123,292 +0.06(+2.32%)
Jan 04, 2017 2.530 2.610 2.490 2.590 160,521 +0.05(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.