Skip to main content

Rgc Resources Inc (NQ: RGCO )

20.30 -0.28 (-1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 4.849 4.901 4.849 4.901 8,246 +0.00(+0.04%)
Dec 29, 2005 4.814 4.901 4.814 4.899 8,271 +0.09(+1.78%)
Dec 28, 2005 4.814 4.814 4.814 4.814 0 +0.00(+0.00%)
Dec 27, 2005 4.804 4.814 4.804 4.814 3,607 +0.03(+0.65%)
Dec 23, 2005 4.783 4.783 4.783 4.783 0 +0.00(+0.00%)
Dec 22, 2005 4.775 4.783 4.775 4.783 6,184 +0.01(+0.20%)
Dec 21, 2005 4.773 4.773 4.773 4.773 0 +0.00(+0.00%)
Dec 20, 2005 4.765 4.773 4.765 4.773 8,761 +0.01(+0.20%)
Dec 19, 2005 4.765 4.773 4.754 4.763 12,369 -0.00(-0.04%)
Dec 16, 2005 4.758 4.773 4.758 4.765 12,317 +0.01(+0.25%)
Dec 15, 2005 4.763 4.785 4.754 4.754 3,607 -0.01(-0.20%)
Dec 14, 2005 4.763 4.763 4.763 4.763 1,546 -0.02(-0.41%)
Dec 13, 2005 4.771 4.793 4.767 4.783 20,615 +0.00(+0.00%)
Dec 12, 2005 4.948 4.954 4.783 4.783 26,325 -0.16(-3.33%)
Dec 09, 2005 4.948 4.948 4.948 4.948 1,546 +0.10(+2.00%)
Dec 08, 2005 4.994 4.994 4.851 4.851 3,767 -0.05(-1.03%)
Dec 07, 2005 4.996 4.996 4.901 4.901 3,092 -0.10(-1.90%)
Dec 06, 2005 4.961 4.996 4.961 4.996 1,030 +0.04(+0.78%)
Dec 05, 2005 4.833 4.974 4.833 4.957 19,661 +0.12(+2.53%)
Dec 02, 2005 4.829 4.835 4.829 4.835 2,618 -0.12(-2.47%)
Dec 01, 2005 4.957 4.957 4.957 4.957 0 +0.00(+0.00%)
Nov 30, 2005 4.957 5.027 4.957 4.957 1,546 +0.09(+1.91%)
Nov 29, 2005 4.893 4.893 4.864 4.864 1,726 +0.08(+1.66%)
Nov 28, 2005 4.864 4.864 4.773 4.785 33,360 +0.02(+0.45%)
Nov 25, 2005 4.967 5.021 4.754 4.763 53,548 -0.23(-4.66%)
Nov 23, 2005 4.996 4.996 4.967 4.996 2,061 +0.02(+0.39%)
Nov 22, 2005 5.016 5.016 4.977 4.977 7,529 +0.00(+0.00%)
Nov 21, 2005 4.977 4.977 4.977 4.977 0 +0.00(+0.00%)
Nov 18, 2005 4.967 4.977 4.967 4.977 1,030 -0.04(-0.77%)
Nov 17, 2005 5.016 5.016 5.016 5.016 7,215 +0.05(+0.98%)
Nov 16, 2005 4.967 4.967 4.967 4.967 0 +0.00(+0.00%)
Nov 15, 2005 5.011 5.011 4.967 4.967 6,055 -0.04(-0.78%)
Nov 14, 2005 5.006 5.006 4.987 5.006 4,123 +0.00(+0.00%)
Nov 11, 2005 5.006 5.006 5.006 5.006 0 +0.00(+0.00%)
Nov 10, 2005 5.006 5.006 5.006 5.006 1,546 +0.02(+0.35%)
Nov 09, 2005 5.047 5.047 4.989 4.989 3,628 -0.02(-0.35%)
Nov 08, 2005 5.016 5.016 5.006 5.006 8,246 -0.01(-0.19%)
Nov 07, 2005 5.045 5.045 5.016 5.016 1,546 -0.03(-0.58%)
Nov 04, 2005 5.084 5.084 5.045 5.045 14,930 -0.12(-2.24%)
Nov 03, 2005 5.171 5.181 5.160 5.160 4,473 +0.17(+3.48%)
Nov 02, 2005 5.201 5.201 4.987 4.987 12,389 -0.08(-1.53%)
Nov 01, 2005 5.064 5.064 5.064 5.064 0 +0.00(+0.00%)
Oct 31, 2005 5.096 5.096 5.064 5.064 11,039 +0.02(+0.38%)
Oct 28, 2005 5.045 5.045 5.045 5.045 1,030 -0.01(-0.28%)
Oct 27, 2005 5.059 5.059 5.059 5.059 1,546 -0.01(-0.10%)
Oct 26, 2005 5.142 5.142 5.054 5.064 6,184 -0.07(-1.40%)
Oct 25, 2005 5.016 5.136 5.016 5.136 2,061 +0.13(+2.60%)
Oct 24, 2005 5.056 5.056 5.006 5.006 14,657 -0.05(-1.00%)
Oct 21, 2005 5.056 5.056 5.056 5.056 5,643 -0.03(-0.53%)
Oct 20, 2005 5.084 5.084 5.084 5.084 1,339 +0.00(+0.00%)
Oct 19, 2005 5.103 5.103 5.084 5.084 8,271 -0.02(-0.38%)
Oct 18, 2005 5.103 5.103 5.103 5.103 0 +0.00(+0.00%)
Oct 17, 2005 5.103 5.103 5.103 5.103 1,035 -0.01(-0.27%)
Oct 14, 2005 5.117 5.117 5.117 5.117 0 +0.00(+0.00%)
Oct 13, 2005 5.095 5.124 5.095 5.117 4,906 -0.12(-2.29%)
Oct 12, 2005 5.351 5.351 5.051 5.237 4,947 +0.03(+0.59%)
Oct 11, 2005 5.208 5.221 5.074 5.206 11,585 +0.06(+1.22%)
Oct 10, 2005 5.219 5.221 5.124 5.143 11,596 +0.01(+0.29%)
Oct 07, 2005 5.140 5.140 5.084 5.128 6,973 +0.06(+1.19%)
Oct 06, 2005 5.068 5.068 5.068 5.068 3,277 -0.15(-2.83%)
Oct 05, 2005 5.193 5.216 5.193 5.216 1,984 -0.01(-0.21%)
Oct 04, 2005 5.142 5.227 5.142 5.227 4,123 +0.17(+3.41%)
Oct 03, 2005 5.209 5.209 5.045 5.054 26,537 -0.08(-1.55%)
Sep 30, 2005 5.134 5.134 5.134 5.134 0 +0.00(+0.00%)
Sep 29, 2005 5.301 5.301 5.134 5.134 3,607 +0.07(+1.38%)
Sep 28, 2005 5.064 5.064 5.064 5.064 1,473 +0.00(+0.00%)
Sep 27, 2005 5.113 5.113 5.064 5.064 1,546 -0.04(-0.77%)
Sep 26, 2005 5.066 5.104 5.066 5.104 1,030 +0.04(+0.78%)
Sep 22, 2005 5.064 5.064 5.064 5.064 515 -0.13(-2.41%)
Sep 21, 2005 5.142 5.189 5.142 5.189 1,540 +0.08(+1.61%)
Sep 20, 2005 5.107 5.107 5.107 5.107 0 +0.00(+0.00%)
Sep 19, 2005 5.107 5.107 5.107 5.107 0 +0.00(+0.00%)
Sep 16, 2005 5.084 5.107 5.058 5.107 9,678 -0.08(-1.57%)
Sep 15, 2005 5.202 5.202 5.188 5.188 2,576 -0.01(-0.28%)
Sep 14, 2005 5.203 5.203 5.203 5.203 0 +0.00(+0.00%)
Sep 13, 2005 5.203 5.203 5.203 5.203 0 +0.00(+0.00%)
Sep 12, 2005 5.219 5.219 5.171 5.203 4,973 -0.06(-1.16%)
Sep 09, 2005 5.264 5.264 5.264 5.264 515 +0.04(+0.85%)
Sep 08, 2005 5.219 5.219 5.219 5.219 515 +0.01(+0.28%)
Sep 07, 2005 5.219 5.219 5.205 5.205 2,061 +0.03(+0.58%)
Sep 06, 2005 5.175 5.175 5.175 5.175 515 +0.09(+1.83%)
Sep 02, 2005 5.119 5.119 5.076 5.082 2,576 -0.16(-3.07%)
Sep 01, 2005 5.243 5.243 5.243 5.243 515 -0.03(-0.48%)
Aug 31, 2005 5.268 5.268 5.268 5.268 0 +0.00(+0.00%)
Aug 30, 2005 5.064 5.373 5.045 5.268 15,461 +0.15(+2.84%)
Aug 29, 2005 5.064 5.122 5.064 5.122 1,803 +0.00(+0.04%)
Aug 26, 2005 5.064 5.127 5.045 5.120 11,060 +0.08(+1.50%)
Aug 25, 2005 5.045 5.045 5.045 5.045 0 +0.00(+0.00%)
Aug 24, 2005 5.045 5.045 5.045 5.045 0 +0.00(+0.00%)
Aug 23, 2005 5.119 5.119 5.043 5.045 3,762 +0.06(+1.21%)
Aug 22, 2005 5.084 5.084 4.985 4.985 8,761 -0.10(-1.98%)
Aug 19, 2005 5.054 5.190 5.054 5.086 8,761 +0.04(+0.73%)
Aug 18, 2005 5.365 5.365 5.049 5.049 11,359 -0.24(-4.51%)
Aug 17, 2005 5.287 5.287 5.287 5.287 0 +0.00(+0.00%)
Aug 16, 2005 5.210 5.287 5.204 5.287 5,530 +0.21(+4.13%)
Aug 15, 2005 5.142 5.200 5.078 5.078 3,195 +0.00(+0.08%)
Aug 12, 2005 5.122 5.122 5.074 5.074 10,049 -0.07(-1.28%)
Aug 11, 2005 5.142 5.204 5.140 5.140 6,200 -0.07(-1.30%)
Aug 10, 2005 5.208 5.208 5.208 5.208 515 +0.00(+0.04%)
Aug 09, 2005 5.142 5.206 5.142 5.206 1,546 +0.08(+1.55%)
Aug 08, 2005 5.336 5.336 5.126 5.126 10,307 -0.21(-3.93%)
Aug 05, 2005 5.338 5.338 5.336 5.336 1,546 -0.05(-0.86%)
Aug 04, 2005 5.239 5.382 5.239 5.382 5,153 +0.21(+4.01%)
Aug 03, 2005 5.190 5.190 5.175 5.175 2,576 -0.02(-0.30%)
Aug 02, 2005 5.282 5.282 5.169 5.190 10,390 -0.05(-0.93%)
Aug 01, 2005 5.225 5.371 5.142 5.239 11,333 +0.13(+2.54%)
Jul 29, 2005 5.183 5.200 5.074 5.109 3,040 -0.07(-1.42%)
Jul 28, 2005 5.183 5.183 5.183 5.183 0 +0.00(+0.00%)
Jul 27, 2005 5.183 5.183 5.183 5.183 515 +0.14(+2.73%)
Jul 26, 2005 5.144 5.144 4.989 5.045 12,431 -0.18(-3.37%)
Jul 25, 2005 5.216 5.221 5.216 5.221 1,030 +0.16(+3.17%)
Jul 22, 2005 5.060 5.060 5.060 5.060 1,077 -0.10(-1.99%)
Jul 21, 2005 5.161 5.163 5.161 5.163 1,030 +0.01(+0.26%)
Jul 20, 2005 5.150 5.150 5.150 5.150 1,030 +0.00(+0.00%)
Jul 19, 2005 5.150 5.150 5.150 5.150 1,489 +0.05(+0.91%)
Jul 18, 2005 5.103 5.103 5.103 5.103 4,638 -0.05(-0.90%)
Jul 15, 2005 5.150 5.150 5.150 5.150 0 +0.00(+0.00%)
Jul 14, 2005 5.136 5.150 5.136 5.150 1,546 -0.08(-1.45%)
Jul 13, 2005 5.025 5.225 5.025 5.225 6,277 +0.04(+0.79%)
Jul 12, 2005 5.175 5.184 5.142 5.184 5,153 +0.02(+0.41%)
Jul 11, 2005 5.142 5.163 5.142 5.163 2,783 +0.01(+0.26%)
Jul 08, 2005 5.150 5.159 5.150 5.150 5,153 +0.18(+3.59%)
Jul 07, 2005 5.181 5.181 4.971 4.971 5,684 -0.19(-3.76%)
Jul 06, 2005 5.084 5.181 5.084 5.165 14,636 +0.07(+1.33%)
Jul 05, 2005 5.184 5.184 5.095 5.097 10,823 -0.04(-0.87%)
Jul 01, 2005 5.122 5.142 5.122 5.142 8,246 +0.05(+0.95%)
Jun 30, 2005 5.008 5.165 5.008 5.093 34,113 -0.09(-1.67%)
Jun 29, 2005 5.190 5.196 5.180 5.180 3,246 -0.01(-0.20%)
Jun 28, 2005 5.194 5.196 5.190 5.190 3,607 -0.01(-0.11%)
Jun 27, 2005 5.196 5.196 5.196 5.196 0 +0.00(+0.00%)
Jun 24, 2005 5.148 5.196 5.148 5.196 3,092 +0.07(+1.44%)
Jun 23, 2005 5.111 5.122 5.111 5.122 1,515 +0.01(+0.23%)
Jun 22, 2005 5.054 5.111 5.054 5.111 1,772 +0.03(+0.53%)
Jun 21, 2005 5.084 5.084 5.084 5.084 2,061 +0.04(+0.73%)
Jun 20, 2005 5.047 5.047 5.047 5.047 1,659 -0.10(-1.85%)
Jun 17, 2005 5.186 5.190 4.992 5.142 10,823 +0.08(+1.62%)
Jun 16, 2005 5.006 5.086 5.006 5.060 6,648 +0.11(+2.27%)
Jun 15, 2005 5.037 5.037 4.948 4.948 1,571 -0.05(-0.97%)
Jun 14, 2005 5.039 5.039 4.996 4.996 8,246 -0.01(-0.20%)
Jun 13, 2005 5.039 5.039 4.998 5.006 7,730 -0.03(-0.65%)
Jun 10, 2005 4.996 5.039 4.996 5.039 4,638 +0.13(+2.61%)
Jun 09, 2005 5.054 5.054 4.907 4.911 10,307 -0.18(-3.52%)
Jun 08, 2005 5.101 5.101 5.025 5.090 2,576 -0.03(-0.55%)
Jun 07, 2005 5.119 5.119 5.119 5.119 3,607 +0.02(+0.30%)
Jun 06, 2005 5.101 5.103 5.101 5.103 2,061 +0.00(+0.04%)
Jun 03, 2005 4.909 5.101 4.909 5.101 6,014 +0.04(+0.73%)
Jun 02, 2005 5.064 5.074 5.016 5.064 29,382 -0.16(-3.12%)
Jun 01, 2005 5.227 5.227 5.227 5.227 0 +0.00(+0.00%)
May 31, 2005 5.227 5.227 5.227 5.227 1,030 +0.13(+2.63%)
May 27, 2005 5.020 5.093 5.020 5.093 2,576 -0.13(-2.56%)
May 26, 2005 5.016 5.227 4.987 5.227 6,699 +0.10(+1.96%)
May 25, 2005 5.016 5.126 5.016 5.126 1,288 +0.11(+2.20%)
May 24, 2005 5.016 5.016 5.016 5.016 1,546 -0.00(-0.04%)
May 23, 2005 5.037 5.037 5.018 5.018 1,546 +0.00(+0.04%)
May 20, 2005 5.016 5.016 5.016 5.016 2,061 -0.05(-1.00%)
May 19, 2005 5.070 5.070 5.066 5.066 1,855 -0.00(-0.04%)
May 18, 2005 5.062 5.068 5.004 5.068 5,153 -0.02(-0.46%)
May 17, 2005 5.084 5.091 4.928 5.091 8,086 -0.07(-1.43%)
May 16, 2005 5.433 5.433 5.165 5.165 12,003 -0.36(-6.60%)
May 13, 2005 6.793 7.181 5.530 5.530 56,398 +0.65(+13.28%)
May 12, 2005 4.882 4.882 4.882 4.882 0 +0.00(+0.00%)
May 11, 2005 4.882 4.882 4.882 4.882 0 +0.00(+0.00%)
May 10, 2005 4.882 4.882 4.882 4.882 515 -0.06(-1.26%)
May 09, 2005 4.944 4.944 4.944 4.944 0 +0.00(+0.00%)
May 06, 2005 4.944 4.944 4.944 4.944 0 +0.00(+0.00%)
May 05, 2005 4.888 4.944 4.754 4.944 3,659 +0.05(+1.07%)
May 04, 2005 5.064 5.064 4.892 4.892 10,044 -0.17(-3.41%)
May 03, 2005 5.279 5.279 5.064 5.064 1,577 -0.06(-1.17%)
May 02, 2005 5.167 5.167 5.124 5.124 1,690 +0.00(+0.00%)
Apr 29, 2005 5.076 5.165 5.076 5.124 6,184 -0.03(-0.60%)
Apr 28, 2005 5.155 5.155 5.155 5.155 0 +0.00(+0.00%)
Apr 27, 2005 5.155 5.155 5.155 5.155 2,061 +0.09(+1.80%)
Apr 26, 2005 5.064 5.064 5.064 5.064 0 +0.00(+0.00%)
Apr 25, 2005 5.065 5.086 5.064 5.064 6,189 +0.00(+0.00%)
Apr 22, 2005 5.067 5.067 5.064 5.064 1,133 -0.03(-0.65%)
Apr 21, 2005 4.835 5.161 4.835 5.097 8,859 -0.05(-1.05%)
Apr 20, 2005 4.863 5.171 4.863 5.152 9,019 +0.26(+5.40%)
Apr 19, 2005 4.888 4.888 4.888 4.888 515 -0.13(-2.55%)
Apr 18, 2005 4.754 5.016 4.754 5.016 8,787 +0.01(+0.19%)
Apr 15, 2005 5.169 5.169 4.905 5.006 5,664 -0.03(-0.62%)
Apr 14, 2005 5.037 5.037 5.037 5.037 0 +0.00(+0.00%)
Apr 13, 2005 5.181 5.181 5.027 5.037 3,607 -0.15(-2.84%)
Apr 12, 2005 5.047 5.184 5.047 5.184 2,061 +0.03(+0.64%)
Apr 11, 2005 5.159 5.159 5.068 5.152 9,544 -0.01(-0.15%)
Apr 08, 2005 5.159 5.159 5.159 5.159 654 +0.11(+2.15%)
Apr 07, 2005 5.025 5.074 5.025 5.051 4,638 -0.01(-0.12%)
Apr 06, 2005 5.163 5.163 5.056 5.056 2,061 -0.02(-0.34%)
Apr 05, 2005 5.054 5.179 5.054 5.074 6,308 +0.02(+0.42%)
Apr 04, 2005 5.047 5.053 5.014 5.053 4,741 +0.15(+3.09%)
Apr 01, 2005 5.064 5.064 4.901 4.901 8,503 -0.16(-3.22%)
Mar 31, 2005 5.064 5.064 5.064 5.064 2,911 +0.00(+0.00%)
Mar 30, 2005 5.093 5.093 5.064 5.064 2,576 -0.10(-1.99%)
Mar 29, 2005 5.227 5.237 5.124 5.167 7,215 -0.05(-0.89%)
Mar 28, 2005 5.199 5.223 5.199 5.214 4,638 +0.15(+2.95%)
Mar 24, 2005 5.064 5.064 5.064 5.064 0 +0.00(+0.00%)
Mar 23, 2005 5.064 5.064 5.064 5.064 515 +0.00(+0.00%)
Mar 22, 2005 5.064 5.064 5.064 5.064 1,030 -0.02(-0.38%)
Mar 21, 2005 5.084 5.084 5.084 5.084 2,061 -0.15(-2.82%)
Mar 18, 2005 5.045 5.231 5.045 5.231 6,792 +0.33(+6.77%)
Mar 17, 2005 5.336 5.336 4.841 4.899 2,783 -0.16(-3.26%)
Mar 16, 2005 5.064 5.064 5.064 5.064 3,607 -0.14(-2.72%)
Mar 15, 2005 5.192 5.252 5.190 5.206 7,730 +0.01(+0.26%)
Mar 14, 2005 5.336 5.336 5.192 5.192 3,092 +0.13(+2.53%)
Mar 11, 2005 5.047 5.064 5.047 5.064 1,030 -0.04(-0.82%)
Mar 10, 2005 5.106 5.106 5.106 5.106 778 -0.08(-1.62%)
Mar 09, 2005 5.190 5.190 5.152 5.190 2,705 +0.00(+0.00%)
Mar 08, 2005 5.190 5.190 5.190 5.190 0 +0.00(+0.00%)
Mar 07, 2005 5.142 5.291 5.142 5.190 25,124 -0.29(-5.28%)
Mar 04, 2005 5.138 5.479 5.138 5.479 1,546 +0.34(+6.57%)
Mar 03, 2005 5.142 5.142 5.093 5.142 4,123 -0.06(-1.20%)
Mar 02, 2005 5.204 5.204 5.204 5.204 0 +0.00(+0.00%)
Mar 01, 2005 5.204 5.204 5.204 5.204 0 +0.00(+0.00%)
Feb 28, 2005 5.229 5.229 5.105 5.204 15,982 -0.06(-1.11%)
Feb 25, 2005 5.237 5.291 5.237 5.262 10,307 +0.02(+0.34%)
Feb 24, 2005 5.245 5.245 5.245 5.245 0 +0.00(+0.00%)
Feb 23, 2005 5.245 5.245 5.245 5.245 515 -0.11(-2.14%)
Feb 22, 2005 5.359 5.359 5.359 5.359 0 +0.00(+0.00%)
Feb 18, 2005 5.359 5.359 5.359 5.359 0 +0.00(+0.00%)
Feb 17, 2005 5.241 5.361 5.241 5.359 3,349 +0.02(+0.44%)
Feb 16, 2005 5.336 5.336 5.336 5.336 876 -0.03(-0.50%)
Feb 15, 2005 5.479 5.479 5.243 5.363 9,431 -0.12(-2.16%)
Feb 14, 2005 5.435 5.481 5.435 5.481 2,061 +0.00(+0.00%)
Feb 11, 2005 5.200 5.481 5.200 5.481 5,061 +0.28(+5.33%)
Feb 10, 2005 5.433 5.463 4.917 5.204 7,730 -0.24(-4.39%)
Feb 09, 2005 5.443 5.443 5.443 5.443 0 +0.00(+0.00%)
Feb 08, 2005 5.443 5.443 5.443 5.443 0 +0.00(+0.00%)
Feb 07, 2005 5.433 5.443 5.433 5.443 11,853 +0.08(+1.48%)
Feb 04, 2005 5.443 5.443 5.363 5.363 1,674 -0.07(-1.25%)
Feb 03, 2005 5.431 5.431 5.316 5.431 12,477 -0.00(-0.04%)
Feb 02, 2005 5.433 5.433 5.433 5.433 551 +0.19(+3.70%)
Feb 01, 2005 5.297 5.472 5.239 5.239 10,843 +0.10(+2.00%)
Jan 31, 2005 5.297 5.297 5.136 5.136 2,061 -0.13(-2.50%)
Jan 28, 2005 4.938 5.268 4.938 5.268 3,597 -0.03(-0.55%)
Jan 27, 2005 5.219 5.297 5.219 5.297 4,638 -0.01(-0.18%)
Jan 26, 2005 5.307 5.307 5.307 5.307 0 +0.00(+0.00%)
Jan 25, 2005 5.307 5.307 5.307 5.307 0 +0.00(+0.00%)
Jan 24, 2005 5.307 5.307 5.307 5.307 515 +0.11(+2.20%)
Jan 21, 2005 5.332 5.409 5.192 5.192 4,241 -0.22(-4.08%)
Jan 20, 2005 5.413 5.413 5.413 5.413 2,576 -0.02(-0.29%)
Jan 19, 2005 5.142 5.734 5.095 5.429 53,584 +0.33(+6.39%)
Jan 18, 2005 5.064 5.105 5.058 5.103 6,184 +0.08(+1.62%)
Jan 14, 2005 5.022 5.022 5.022 5.022 0 +0.00(+0.00%)
Jan 13, 2005 4.996 5.028 4.996 5.022 4,767 +0.07(+1.37%)
Jan 12, 2005 5.239 5.239 4.954 4.954 10,307 -0.34(-6.48%)
Jan 11, 2005 5.246 5.297 5.246 5.297 3,349 +0.08(+1.56%)
Jan 10, 2005 5.221 5.221 5.216 5.216 13,564 -0.02(-0.44%)
Jan 07, 2005 5.239 5.239 5.239 5.239 0 +0.00(+0.00%)
Jan 06, 2005 5.190 5.313 5.163 5.239 18,043 +0.00(+0.00%)
Jan 05, 2005 4.864 5.239 4.864 5.239 27,057 +0.33(+6.72%)
Jan 04, 2005 4.909 4.909 4.909 4.909 891 -0.01(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.