Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 25.04 25.04 25.04 0 -0.38(-1.49%)
Dec 28, 2017 25.50 25.73 25.25 25.42 62,757 -0.06(-0.24%)
Dec 27, 2017 25.75 25.92 25.44 25.48 23,488 -0.19(-0.74%)
Dec 26, 2017 25.56 25.84 25.42 25.67 22,901 +0.11(+0.43%)
Dec 22, 2017 25.71 25.92 25.32 25.56 37,447 -0.13(-0.51%)
Dec 21, 2017 25.37 25.75 25.14 25.69 36,114 +0.40(+1.58%)
Dec 20, 2017 25.34 25.64 25.20 25.29 52,709 +0.02(+0.08%)
Dec 19, 2017 25.16 25.48 24.72 25.27 78,842 +0.15(+0.60%)
Dec 18, 2017 25.10 25.56 24.75 25.12 51,969 +0.18(+0.72%)
Dec 15, 2017 24.51 25.30 24.50 24.94 289,900 +0.54(+2.21%)
Dec 14, 2017 24.76 24.95 24.23 24.40 77,437 -0.36(-1.45%)
Dec 13, 2017 24.45 24.93 24.43 24.76 61,217 +0.35(+1.43%)
Dec 12, 2017 24.84 25.05 24.30 24.41 72,802 -0.38(-1.53%)
Dec 11, 2017 24.31 25.13 24.31 24.79 84,043 +0.62(+2.57%)
Dec 08, 2017 24.50 24.55 22.92 24.17 61,255 -0.29(-1.19%)
Dec 07, 2017 24.31 24.95 24.31 24.46 63,971 +0.25(+1.03%)
Dec 06, 2017 24.40 24.80 24.40 24.21 92,044 -0.16(-0.66%)
Dec 05, 2017 24.73 25.00 24.32 24.37 81,965 -0.35(-1.42%)
Dec 04, 2017 25.65 25.98 24.61 24.72 107,806 -0.72(-2.83%)
Dec 01, 2017 24.63 25.67 23.61 25.44 135,985 +0.97(+3.96%)
Nov 30, 2017 25.74 25.99 23.45 24.47 240,217 -0.59(-2.35%)
Nov 29, 2017 24.80 25.46 23.03 25.06 125,468 +0.37(+1.50%)
Nov 28, 2017 24.79 24.85 23.62 24.69 92,104 -0.08(-0.32%)
Nov 27, 2017 25.09 25.70 24.67 24.77 68,979 -0.26(-1.04%)
Nov 24, 2017 24.86 25.35 24.68 25.03 57,497 +0.26(+1.05%)
Nov 22, 2017 24.74 25.18 24.32 24.77 45,753 -0.01(-0.04%)
Nov 21, 2017 24.81 24.87 24.52 24.78 76,502 -0.01(-0.04%)
Nov 20, 2017 24.64 24.90 24.56 24.79 81,959 +0.19(+0.77%)
Nov 17, 2017 24.51 24.81 24.39 24.60 83,040 +0.08(+0.33%)
Nov 16, 2017 23.95 24.59 23.02 24.52 119,946 +0.71(+2.98%)
Nov 15, 2017 23.23 23.91 22.99 23.81 94,904 +0.58(+2.50%)
Nov 14, 2017 23.25 23.35 23.00 23.23 59,614 -0.01(-0.04%)
Nov 13, 2017 23.40 23.50 23.01 23.24 75,419 -0.15(-0.64%)
Nov 10, 2017 23.06 23.71 23.06 23.39 96,924 +0.33(+1.43%)
Nov 09, 2017 22.85 23.14 22.57 23.06 74,254 +0.11(+0.48%)
Nov 08, 2017 22.47 22.97 22.29 22.95 72,880 +0.43(+1.91%)
Nov 07, 2017 22.91 23.05 22.24 22.52 81,175 -0.33(-1.44%)
Nov 06, 2017 22.62 23.05 22.56 22.85 82,469 +0.36(+1.60%)
Nov 03, 2017 22.50 22.99 22.25 22.49 108,525 -0.02(-0.09%)
Nov 02, 2017 22.91 22.93 22.35 22.51 69,246 -0.29(-1.27%)
Nov 01, 2017 23.30 23.35 22.46 22.80 73,441 -0.49(-2.10%)
Oct 31, 2017 22.75 23.60 22.75 23.29 105,154 +0.54(+2.37%)
Oct 30, 2017 23.31 23.31 22.71 22.75 87,646 -0.75(-3.19%)
Oct 27, 2017 23.12 23.59 22.95 23.50 79,401 +0.34(+1.47%)
Oct 26, 2017 23.05 23.33 22.86 23.16 36,151 +0.19(+0.83%)
Oct 25, 2017 23.13 23.29 22.81 22.97 104,547 -0.17(-0.73%)
Oct 24, 2017 23.00 23.29 22.77 23.14 66,604 +0.19(+0.83%)
Oct 23, 2017 22.97 23.81 22.81 22.95 127,319 +0.09(+0.39%)
Oct 20, 2017 22.71 23.52 22.58 22.86 117,501 +0.35(+1.55%)
Oct 19, 2017 22.35 22.63 22.21 22.51 43,675 +0.10(+0.45%)
Oct 18, 2017 22.51 22.65 22.32 22.41 79,257 +0.09(+0.40%)
Oct 17, 2017 22.43 22.77 22.22 22.32 100,174 -0.01(-0.04%)
Oct 16, 2017 21.81 22.40 21.72 22.33 78,403 +0.53(+2.43%)
Oct 13, 2017 21.89 22.36 21.46 21.80 157,191 +0.00(+0.00%)
Oct 12, 2017 22.25 22.34 21.53 21.80 197,904 -0.49(-2.20%)
Oct 11, 2017 23.01 23.01 21.85 22.29 149,632 -0.78(-3.38%)
Oct 10, 2017 22.93 23.25 22.93 23.07 88,838 +0.22(+0.96%)
Oct 09, 2017 23.10 23.15 22.73 22.85 57,367 -0.26(-1.13%)
Oct 06, 2017 23.22 23.28 22.68 23.11 111,832 -0.20(-0.86%)
Oct 05, 2017 23.20 23.41 23.00 23.31 96,221 +0.09(+0.39%)
Oct 04, 2017 23.19 23.46 23.10 23.22 85,380 -0.04(-0.17%)
Oct 03, 2017 23.89 23.93 23.00 23.26 90,099 -0.67(-2.80%)
Oct 02, 2017 23.93 23.93 23.01 23.93 107,874 +0.27(+1.14%)
Sep 29, 2017 23.45 23.98 22.65 23.66 108,431 +0.15(+0.64%)
Sep 28, 2017 23.31 23.80 22.93 23.51 91,084 +0.26(+1.12%)
Sep 27, 2017 23.13 23.34 22.76 23.25 110,140 +0.33(+1.44%)
Sep 26, 2017 22.48 23.30 22.48 22.92 100,743 +0.55(+2.46%)
Sep 25, 2017 22.30 23.00 22.10 22.37 64,196 +0.02(+0.09%)
Sep 22, 2017 22.09 22.43 22.02 22.35 39,135 +0.18(+0.81%)
Sep 21, 2017 21.55 22.43 21.54 22.17 66,179 +0.30(+1.37%)
Sep 20, 2017 22.23 22.45 21.56 21.87 137,965 -0.43(-1.93%)
Sep 19, 2017 22.25 22.74 22.25 22.30 72,193 +0.01(+0.04%)
Sep 18, 2017 22.27 22.70 21.95 22.29 108,353 -0.05(-0.22%)
Sep 15, 2017 22.32 22.47 21.60 22.34 176,253 +0.01(+0.04%)
Sep 14, 2017 22.89 22.89 22.04 22.33 78,723 -0.62(-2.70%)
Sep 13, 2017 22.47 22.96 22.28 22.95 90,329 +0.65(+2.91%)
Sep 12, 2017 22.74 22.85 21.93 22.30 84,246 -0.28(-1.24%)
Sep 11, 2017 22.32 23.23 22.09 22.58 97,823 +0.61(+2.78%)
Sep 08, 2017 22.62 22.85 21.88 21.97 72,249 -0.60(-2.66%)
Sep 07, 2017 22.87 23.05 22.45 22.57 96,145 -0.15(-0.66%)
Sep 06, 2017 22.33 23.10 22.33 22.72 79,332 +0.38(+1.70%)
Sep 05, 2017 22.72 21.95 22.34 113,410 +0.20(+0.90%)
Sep 01, 2017 21.81 22.40 21.62 22.14 89,150 +0.31(+1.42%)
Aug 31, 2017 21.45 21.98 21.38 21.83 65,756 +0.38(+1.77%)
Aug 30, 2017 21.89 22.00 21.40 21.45 83,795 -0.33(-1.52%)
Aug 29, 2017 21.97 22.15 21.59 21.78 154,823 -0.51(-2.29%)
Aug 28, 2017 21.34 22.34 21.14 22.29 276,741 +0.94(+4.40%)
Aug 25, 2017 21.69 19.68 21.35 305,767 +1.43(+7.18%)
Aug 24, 2017 19.05 20.27 18.72 19.92 318,769 +2.60(+15.01%)
Aug 23, 2017 16.54 17.49 16.35 17.32 130,650 +0.78(+4.72%)
Aug 22, 2017 17.04 17.36 16.44 16.54 98,328 -0.43(-2.53%)
Aug 21, 2017 17.65 17.75 16.75 16.97 162,134 -0.75(-4.23%)
Aug 18, 2017 17.63 17.75 17.31 17.72 69,109 -0.02(-0.11%)
Aug 17, 2017 17.80 17.87 17.53 17.74 71,152 -0.11(-0.62%)
Aug 16, 2017 18.10 18.18 17.71 17.85 57,908 -0.16(-0.89%)
Aug 15, 2017 18.39 18.39 17.91 18.01 45,962 -0.39(-2.12%)
Aug 14, 2017 18.74 18.74 18.19 18.40 69,898 -0.09(-0.49%)
Aug 11, 2017 18.75 19.06 18.46 18.49 78,151 -0.23(-1.23%)
Aug 10, 2017 18.44 18.77 18.33 18.72 76,086 +0.02(+0.11%)
Aug 09, 2017 19.70 19.77 18.40 18.70 107,459 -1.14(-5.75%)
Aug 08, 2017 19.40 20.43 19.31 19.84 107,148 +0.53(+2.74%)
Aug 07, 2017 19.31 19.83 19.17 19.31 64,785 +0.05(+0.26%)
Aug 04, 2017 19.15 19.50 19.09 19.26 61,964 +0.11(+0.57%)
Aug 03, 2017 19.26 19.58 19.11 19.15 83,273 -0.10(-0.52%)
Aug 02, 2017 19.61 19.65 19.04 19.25 37,917 -0.28(-1.43%)
Aug 01, 2017 19.63 19.93 19.41 19.53 64,108 -0.11(-0.56%)
Jul 31, 2017 19.58 19.75 19.19 19.64 74,713 +0.07(+0.36%)
Jul 28, 2017 19.41 19.57 19.18 19.57 25,745 +0.14(+0.72%)
Jul 27, 2017 19.33 19.64 19.16 19.43 53,017 +0.13(+0.67%)
Jul 26, 2017 19.50 19.54 19.16 19.30 96,247 -0.14(-0.72%)
Jul 25, 2017 19.56 19.89 19.43 19.44 103,753 -0.02(-0.10%)
Jul 24, 2017 19.77 19.77 19.20 19.46 51,891 -0.45(-2.26%)
Jul 21, 2017 20.15 20.15 19.47 19.91 124,732 -0.15(-0.75%)
Jul 20, 2017 20.13 19.90 20.06 62,273 +0.16(+0.80%)
Jul 19, 2017 19.47 19.99 19.47 19.90 75,094 +0.45(+2.31%)
Jul 18, 2017 19.31 19.57 19.07 19.45 66,056 +0.09(+0.44%)
Jul 17, 2017 19.20 19.62 19.14 19.36 80,896 +0.09(+0.49%)
Jul 14, 2017 19.13 19.64 18.85 19.27 77,720 +0.18(+0.97%)
Jul 13, 2017 18.60 19.14 18.60 19.09 57,275 +0.62(+3.33%)
Jul 12, 2017 18.47 18.70 18.42 18.47 50,740 +0.12(+0.65%)
Jul 11, 2017 18.24 18.42 17.73 18.35 76,489 +0.04(+0.22%)
Jul 10, 2017 18.72 18.72 18.29 18.31 52,061 -0.54(-2.86%)
Jul 07, 2017 18.83 19.26 18.69 18.85 59,332 +0.02(+0.11%)
Jul 06, 2017 19.42 19.61 18.69 18.83 120,653 -0.76(-3.88%)
Jul 05, 2017 19.41 19.67 18.96 19.59 139,911 +0.16(+0.82%)
Jul 03, 2017 19.46 19.71 19.37 19.43 39,237 -0.03(-0.15%)
Jun 30, 2017 19.78 19.78 19.00 19.46 101,919 -0.22(-1.12%)
Jun 29, 2017 19.42 19.86 19.15 19.68 92,453 +0.25(+1.29%)
Jun 28, 2017 18.99 19.50 18.93 19.43 126,737 +0.46(+2.42%)
Jun 27, 2017 18.64 19.15 18.40 18.97 86,885 +0.33(+1.77%)
Jun 26, 2017 18.62 18.83 18.40 18.64 77,172 +0.11(+0.59%)
Jun 23, 2017 18.57 17.96 18.53 128,924 +0.41(+2.26%)
Jun 22, 2017 17.55 18.18 17.55 18.12 64,519 +0.56(+3.19%)
Jun 21, 2017 17.94 18.01 17.50 17.56 41,304 -0.32(-1.79%)
Jun 20, 2017 18.58 18.72 17.77 17.88 45,627 -0.70(-3.77%)
Jun 19, 2017 18.47 18.73 18.10 18.58 62,107 +0.18(+0.98%)
Jun 16, 2017 18.73 18.82 18.02 18.40 114,498 -0.65(-3.41%)
Jun 15, 2017 18.50 19.07 18.39 19.05 43,669 +0.45(+2.42%)
Jun 14, 2017 18.98 19.13 18.54 18.60 49,424 -0.37(-1.95%)
Jun 13, 2017 19.26 19.42 18.90 18.97 42,509 -0.26(-1.35%)
Jun 12, 2017 19.21 19.82 19.16 19.23 50,415 +0.03(+0.16%)
Jun 09, 2017 18.97 19.50 18.84 19.20 122,016 +0.16(+0.84%)
Jun 08, 2017 19.05 19.46 18.86 19.04 66,996 +0.08(+0.42%)
Jun 07, 2017 19.09 19.13 18.74 18.96 89,242 -0.12(-0.63%)
Jun 06, 2017 18.69 19.24 18.56 19.08 79,307 +0.27(+1.46%)
Jun 05, 2017 18.84 19.28 18.57 18.80 65,384 -0.04(-0.19%)
Jun 02, 2017 18.94 19.25 18.77 18.84 63,026 +0.09(+0.48%)
Jun 01, 2017 18.43 18.89 18.15 18.75 68,451 +0.41(+2.24%)
May 31, 2017 18.89 18.89 18.21 18.34 105,186 -0.42(-2.24%)
May 30, 2017 18.79 19.00 18.66 18.76 51,973 -0.08(-0.42%)
May 26, 2017 18.91 19.03 18.69 18.84 59,743 -0.11(-0.58%)
May 25, 2017 18.55 19.00 18.39 18.95 82,520 +0.59(+3.24%)
May 24, 2017 18.17 18.68 17.79 18.36 101,731 +0.16(+0.91%)
May 23, 2017 18.74 18.74 18.09 18.19 80,368 -0.46(-2.47%)
May 22, 2017 18.70 18.94 18.30 18.65 112,736 -0.01(-0.05%)
May 19, 2017 19.34 19.47 18.35 18.66 177,513 -0.99(-5.04%)
May 18, 2017 19.05 20.35 19.01 19.65 333,572 +1.53(+8.44%)
May 17, 2017 18.42 18.50 17.87 18.12 117,196 -0.62(-3.31%)
May 16, 2017 19.61 19.61 18.57 18.74 158,923 -0.95(-4.82%)
May 15, 2017 18.92 19.72 18.90 19.69 172,163 +0.79(+4.18%)
May 12, 2017 20.13 20.13 18.87 18.90 156,544 -1.28(-6.34%)
May 11, 2017 20.30 20.30 19.59 20.18 61,769 -0.37(-1.80%)
May 10, 2017 20.50 20.59 20.19 20.55 63,024 -0.10(-0.48%)
May 09, 2017 20.48 21.24 20.28 20.65 207,563 +0.21(+1.03%)
May 08, 2017 20.20 20.59 20.07 20.44 80,871 +0.35(+1.74%)
May 05, 2017 20.39 20.47 19.99 20.09 56,869 -0.25(-1.23%)
May 04, 2017 20.06 20.45 20.02 20.34 49,524 +0.30(+1.50%)
May 03, 2017 20.38 20.43 19.96 20.04 37,658 -0.43(-2.10%)
May 02, 2017 20.25 20.55 19.96 20.47 64,385 +0.39(+1.94%)
May 01, 2017 20.70 20.70 19.93 20.08 100,669 -0.44(-2.14%)
Apr 28, 2017 21.39 21.39 20.32 20.52 139,019 -0.93(-4.34%)
Apr 27, 2017 21.39 21.47 21.04 21.45 79,624 +0.11(+0.52%)
Apr 26, 2017 21.22 21.75 21.19 21.34 83,979 +0.11(+0.52%)
Apr 25, 2017 21.45 21.67 21.06 21.23 74,603 -0.01(-0.05%)
Apr 24, 2017 21.71 21.82 21.07 21.24 88,770 -0.01(-0.05%)
Apr 21, 2017 22.32 22.32 21.20 21.25 80,490 -0.99(-4.45%)
Apr 20, 2017 21.00 22.35 20.96 22.24 252,089 +1.38(+6.62%)
Apr 19, 2017 20.42 20.98 20.28 20.86 156,144 +0.47(+2.31%)
Apr 18, 2017 20.32 20.82 20.09 20.39 224,616 -0.03(-0.15%)
Apr 17, 2017 20.16 20.50 19.71 20.42 188,796 +0.29(+1.44%)
Apr 13, 2017 20.30 20.53 20.03 20.13 88,366 -0.23(-1.13%)
Apr 12, 2017 20.32 20.44 20.02 20.36 162,406 -0.01(-0.05%)
Apr 11, 2017 20.31 20.47 20.11 20.37 102,521 -0.01(-0.05%)
Apr 10, 2017 20.23 20.81 20.18 20.38 88,994 +0.08(+0.39%)
Apr 07, 2017 20.43 20.60 20.12 20.30 74,638 -0.23(-1.12%)
Apr 06, 2017 20.25 20.58 20.25 20.53 62,068 +0.28(+1.38%)
Apr 05, 2017 20.67 20.88 20.01 20.25 112,749 -0.31(-1.51%)
Apr 04, 2017 20.83 20.92 20.35 20.56 104,239 -0.29(-1.39%)
Apr 03, 2017 21.55 21.59 20.80 20.85 87,860 -0.63(-2.93%)
Mar 31, 2017 21.82 21.87 21.38 21.48 72,959 -0.28(-1.29%)
Mar 30, 2017 21.38 21.81 21.21 21.76 76,737 +0.44(+2.06%)
Mar 29, 2017 20.94 21.71 20.94 21.32 170,432 +0.37(+1.77%)
Mar 28, 2017 20.46 21.12 20.46 20.95 190,597 +0.07(+0.34%)
Mar 27, 2017 20.74 21.00 20.65 20.88 120,516 -0.11(-0.52%)
Mar 24, 2017 21.39 21.50 20.71 20.99 151,550 -0.24(-1.13%)
Mar 23, 2017 21.25 22.38 20.73 21.23 174,493 -0.01(-0.05%)
Mar 22, 2017 22.22 23.05 20.92 21.24 342,942 -1.58(-6.92%)
Mar 21, 2017 23.48 23.48 22.50 22.82 208,437 -0.59(-2.52%)
Mar 20, 2017 23.92 23.92 22.70 23.41 265,268 -0.51(-2.13%)
Mar 17, 2017 23.31 24.00 23.31 23.92 156,618 +0.63(+2.71%)
Mar 16, 2017 22.97 23.59 22.97 23.29 101,151 +0.44(+1.93%)
Mar 15, 2017 22.34 22.92 22.16 22.85 59,097 +0.68(+3.07%)
Mar 14, 2017 22.03 22.26 22.00 22.17 35,599 +0.15(+0.68%)
Mar 13, 2017 22.64 22.70 21.93 22.02 61,981 -0.60(-2.65%)
Mar 10, 2017 22.42 22.83 22.16 22.62 61,904 +0.37(+1.66%)
Mar 09, 2017 22.95 22.95 22.12 22.25 65,106 -0.68(-2.97%)
Mar 08, 2017 22.90 23.07 22.27 22.93 48,298 +0.23(+1.01%)
Mar 07, 2017 22.31 22.80 22.19 22.70 82,602 +0.30(+1.34%)
Mar 06, 2017 22.88 22.88 22.14 22.40 91,680 -0.61(-2.65%)
Mar 03, 2017 23.41 23.99 22.75 23.01 56,209 -0.34(-1.46%)
Mar 02, 2017 23.79 23.93 23.31 23.35 38,089 -0.48(-2.01%)
Mar 01, 2017 23.58 24.10 23.37 23.83 149,419 +0.54(+2.32%)
Feb 28, 2017 23.37 23.40 22.81 23.29 155,879 -0.32(-1.36%)
Feb 27, 2017 23.50 23.64 23.20 23.61 93,549 +0.13(+0.55%)
Feb 24, 2017 22.51 23.50 22.47 23.48 116,048 +0.81(+3.57%)
Feb 23, 2017 23.35 23.55 22.61 22.67 45,116 -0.56(-2.41%)
Feb 22, 2017 22.86 23.27 22.71 23.23 67,728 +0.45(+1.98%)
Feb 21, 2017 23.13 23.22 22.61 22.78 74,318 -0.15(-0.65%)
Feb 17, 2017 22.93 22.93 22.93 0 +0.60(+2.69%)
Feb 16, 2017 22.34 23.14 22.08 22.33 97,257 +0.05(+0.22%)
Feb 15, 2017 22.50 22.59 22.05 22.28 81,422 -0.30(-1.33%)
Feb 14, 2017 22.24 23.02 22.23 22.58 79,883 +0.37(+1.67%)
Feb 13, 2017 23.54 23.70 22.11 22.21 111,374 -1.24(-5.29%)
Feb 10, 2017 22.91 23.50 22.89 23.45 60,562 +0.77(+3.40%)
Feb 09, 2017 22.33 22.78 22.27 22.68 109,164 +0.63(+2.86%)
Feb 08, 2017 22.00 22.33 21.77 22.05 90,218 +0.22(+1.01%)
Feb 07, 2017 22.94 22.94 21.77 21.83 101,457 -0.90(-3.96%)
Feb 06, 2017 22.60 23.02 22.58 22.73 74,925 +0.07(+0.31%)
Feb 03, 2017 23.64 23.64 22.57 22.66 138,512 -0.91(-3.86%)
Feb 02, 2017 23.12 23.80 22.88 23.57 130,019 +0.43(+1.86%)
Feb 01, 2017 23.71 23.92 23.01 23.14 71,493 -0.45(-1.91%)
Jan 31, 2017 22.90 23.68 22.87 23.59 89,225 +0.38(+1.64%)
Jan 30, 2017 23.37 23.51 22.76 23.21 108,176 -0.29(-1.23%)
Jan 27, 2017 24.10 24.10 23.45 23.50 64,895 -0.65(-2.69%)
Jan 26, 2017 24.46 24.72 23.95 24.15 76,448 -0.36(-1.47%)
Jan 25, 2017 24.28 24.99 24.16 24.51 49,115 +0.47(+1.96%)
Jan 24, 2017 23.86 24.14 23.59 24.04 60,589 +0.28(+1.18%)
Jan 23, 2017 23.50 23.84 23.07 23.76 86,080 +0.37(+1.58%)
Jan 20, 2017 23.48 23.64 23.30 23.39 111,990 -0.10(-0.43%)
Jan 19, 2017 24.23 24.26 23.30 23.49 75,027 -0.79(-3.25%)
Jan 18, 2017 24.76 24.76 23.66 24.28 73,188 -0.28(-1.14%)
Jan 17, 2017 24.72 25.19 24.20 24.56 60,685 -0.21(-0.85%)
Jan 13, 2017 24.77 24.77 24.77 0 +0.37(+1.52%)
Jan 12, 2017 24.64 24.86 23.95 24.40 106,600 -0.17(-0.69%)
Jan 11, 2017 23.86 24.67 23.63 24.57 97,684 +0.78(+3.28%)
Jan 10, 2017 23.68 24.51 23.55 23.79 104,548 +0.04(+0.17%)
Jan 09, 2017 24.00 24.01 23.59 23.75 51,786 -0.27(-1.12%)
Jan 06, 2017 24.69 24.69 24.00 24.02 43,912 -0.55(-2.24%)
Jan 05, 2017 25.17 25.29 24.14 24.57 84,223 -0.90(-3.53%)
Jan 04, 2017 25.20 25.74 25.20 25.47 70,241 +0.32(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.