Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perry Ellis Int (NQ: PERY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 26.31 26.73 26.12 26.18 64,959 -0.41(-1.54%)
Dec 30, 2010 26.23 27.04 26.23 26.59 84,872 +0.21(+0.79%)
Dec 29, 2010 25.82 26.46 25.58 26.38 73,051 +0.71(+2.75%)
Dec 28, 2010 25.55 25.83 25.36 25.68 72,964 +0.12(+0.48%)
Dec 27, 2010 25.12 25.73 25.01 25.55 33,473 +0.43(+1.71%)
Dec 23, 2010 25.28 25.42 24.95 25.12 55,629 -0.13(-0.53%)
Dec 22, 2010 25.73 25.73 25.02 25.26 66,327 -0.52(-2.03%)
Dec 21, 2010 25.21 25.84 24.94 25.78 101,844 +0.65(+2.58%)
Dec 20, 2010 23.96 25.16 22.88 25.13 130,675 +1.32(+5.52%)
Dec 17, 2010 24.32 24.32 23.04 23.82 278,052 -0.41(-1.69%)
Dec 16, 2010 25.01 25.01 24.21 24.23 86,182 -0.65(-2.61%)
Dec 15, 2010 24.70 25.10 24.30 24.88 103,822 +0.21(+0.85%)
Dec 14, 2010 25.01 25.13 24.52 24.67 64,607 -0.24(-0.96%)
Dec 13, 2010 26.18 26.18 24.87 24.91 120,204 -1.10(-4.22%)
Dec 10, 2010 26.44 26.44 25.61 26.00 109,771 -0.40(-1.52%)
Dec 09, 2010 27.14 27.14 25.74 26.40 111,821 -0.62(-2.29%)
Dec 08, 2010 27.44 27.61 26.99 27.02 66,033 -0.16(-0.60%)
Dec 07, 2010 26.88 27.31 26.52 27.18 123,973 +0.81(+3.07%)
Dec 06, 2010 26.30 26.52 25.73 26.37 86,679 +0.08(+0.29%)
Dec 03, 2010 26.06 26.42 25.74 26.30 54,422 +0.15(+0.58%)
Dec 02, 2010 26.75 26.94 25.98 26.14 72,468 -0.46(-1.72%)
Dec 01, 2010 26.23 26.92 26.23 26.60 100,680 +0.67(+2.57%)
Nov 30, 2010 25.31 26.14 24.88 25.93 107,827 +0.30(+1.15%)
Nov 29, 2010 26.01 26.01 24.97 25.64 63,698 -0.34(-1.32%)
Nov 26, 2010 25.78 26.12 25.67 25.98 38,089 +0.09(+0.33%)
Nov 24, 2010 25.32 25.90 25.90 25.90 97,037 +0.90(+3.58%)
Nov 23, 2010 24.51 25.09 24.37 25.00 133,238 +0.20(+0.81%)
Nov 22, 2010 24.37 25.08 23.86 24.80 121,500 +0.42(+1.72%)
Nov 19, 2010 24.30 25.16 23.84 24.38 190,336 +0.10(+0.39%)
Nov 18, 2010 23.47 25.12 22.49 24.29 360,215 +1.93(+8.66%)
Nov 17, 2010 21.54 22.75 21.54 22.35 293,737 +2.00(+9.84%)
Nov 16, 2010 20.43 20.67 19.63 20.35 209,402 -0.40(-1.93%)
Nov 15, 2010 20.91 21.35 20.66 20.75 105,046 +0.05(+0.23%)
Nov 12, 2010 21.08 21.38 20.69 20.70 58,107 -0.67(-3.12%)
Nov 11, 2010 21.17 21.53 20.85 21.37 57,817 -0.08(-0.36%)
Nov 10, 2010 21.74 21.74 21.23 21.45 70,107 -0.17(-0.79%)
Nov 09, 2010 22.10 22.23 21.49 21.62 61,881 -0.34(-1.56%)
Nov 08, 2010 21.72 22.13 21.40 21.96 34,192 +0.23(+1.05%)
Nov 05, 2010 21.65 22.01 21.40 21.73 72,641 +0.21(+0.97%)
Nov 04, 2010 21.30 21.85 20.95 21.52 67,520 +0.75(+3.63%)
Nov 03, 2010 22.01 22.07 20.70 20.77 130,823 -1.25(-5.67%)
Nov 02, 2010 22.01 22.10 21.18 22.02 94,916 +0.44(+2.03%)
Nov 01, 2010 21.56 22.09 21.32 21.58 84,229 +0.15(+0.71%)
Oct 29, 2010 21.45 21.96 21.21 21.43 110,299 -0.22(-1.01%)
Oct 28, 2010 22.70 23.25 21.63 21.65 146,587 -0.92(-4.10%)
Oct 27, 2010 23.42 23.64 22.24 22.57 106,588 -0.49(-2.11%)
Oct 25, 2010 22.71 23.34 22.66 23.06 58,285 +0.66(+2.94%)
Oct 22, 2010 22.46 22.66 22.03 22.40 57,404 -0.01(-0.04%)
Oct 21, 2010 23.19 23.30 22.02 22.41 44,629 -0.52(-2.29%)
Oct 20, 2010 22.89 23.30 22.62 22.93 62,833 +0.30(+1.35%)
Oct 19, 2010 23.26 23.91 22.54 22.63 115,890 -1.24(-5.19%)
Oct 18, 2010 23.29 23.89 23.23 23.87 62,373 +0.73(+3.17%)
Oct 15, 2010 23.34 23.35 22.40 23.13 87,006 -0.03(-0.12%)
Oct 14, 2010 22.64 23.19 22.42 23.16 83,482 +0.80(+3.58%)
Oct 13, 2010 22.73 23.07 22.20 22.36 49,151 -0.15(-0.68%)
Oct 12, 2010 22.86 22.86 22.13 22.51 102,903 -0.51(-2.24%)
Oct 11, 2010 23.02 23.21 22.70 23.03 47,791 +0.05(+0.21%)
Oct 08, 2010 22.67 23.16 22.28 22.98 57,423 +0.39(+1.73%)
Oct 07, 2010 22.66 22.88 22.26 22.59 101,069 +0.07(+0.30%)
Oct 06, 2010 22.46 22.60 21.78 22.52 77,509 +0.02(+0.08%)
Oct 05, 2010 21.01 22.51 20.82 22.50 107,081 +1.88(+9.10%)
Oct 04, 2010 21.03 21.35 20.40 20.63 43,375 -0.44(-2.08%)
Oct 01, 2010 21.16 21.33 20.78 21.06 42,818 +0.24(+1.14%)
Sep 30, 2010 21.57 21.61 20.49 20.83 80,996 -0.44(-2.06%)
Sep 29, 2010 20.70 21.27 20.62 21.26 67,220 +0.40(+1.92%)
Sep 28, 2010 20.86 20.97 20.20 20.86 77,797 +0.14(+0.69%)
Sep 27, 2010 18.90 20.97 18.90 20.72 63,903 +0.04(+0.18%)
Sep 24, 2010 20.07 20.72 19.90 20.68 88,278 +1.02(+5.19%)
Sep 23, 2010 19.50 19.85 18.95 19.66 105,855 +0.03(+0.15%)
Sep 22, 2010 20.71 20.84 19.47 19.63 73,862 -1.16(-5.59%)
Sep 21, 2010 21.30 21.53 20.76 20.80 56,699 -0.61(-2.85%)
Sep 20, 2010 20.67 21.48 20.62 21.41 65,060 +0.85(+4.13%)
Sep 17, 2010 20.65 20.86 20.30 20.56 119,316 +0.32(+1.60%)
Sep 15, 2010 19.78 20.39 19.63 20.23 39,740 +0.30(+1.53%)
Sep 14, 2010 19.52 19.99 19.29 19.93 91,289 +0.48(+2.45%)
Sep 13, 2010 19.36 19.73 19.22 19.45 70,136 +0.31(+1.64%)
Sep 10, 2010 19.17 19.49 18.99 19.14 54,290 +0.10(+0.50%)
Sep 09, 2010 19.24 19.41 18.83 19.04 113,431 +0.18(+0.96%)
Sep 08, 2010 18.52 19.21 18.52 18.86 53,118 +0.46(+2.49%)
Sep 07, 2010 18.99 19.17 18.25 18.40 87,030 -0.61(-3.21%)
Sep 03, 2010 19.25 19.30 18.78 19.01 32,642 +0.09(+0.45%)
Sep 02, 2010 18.43 19.03 18.15 18.93 79,781 +0.62(+3.38%)
Sep 01, 2010 18.02 18.84 17.96 18.31 100,778 +0.81(+4.63%)
Aug 31, 2010 17.47 18.07 17.39 17.50 176,856 +0.04(+0.22%)
Aug 30, 2010 18.62 18.94 17.41 17.46 106,897 -1.22(-6.53%)
Aug 27, 2010 18.93 19.05 18.11 18.68 126,454 +0.12(+0.67%)
Aug 26, 2010 20.40 20.72 18.19 18.56 263,258 -1.76(-8.68%)
Aug 25, 2010 20.00 20.43 18.98 20.32 127,989 +0.81(+4.15%)
Aug 24, 2010 20.02 20.26 19.35 19.51 118,879 -0.93(-4.57%)
Aug 23, 2010 21.33 21.78 20.40 20.44 160,218 -0.62(-2.94%)
Aug 20, 2010 20.65 21.14 20.12 21.06 69,646 +0.21(+1.01%)
Aug 19, 2010 21.19 21.62 20.57 20.85 124,836 -0.41(-1.93%)
Aug 18, 2010 20.64 21.37 20.64 21.26 168,323 +0.64(+3.10%)
Aug 17, 2010 20.98 21.19 20.53 20.63 131,271 +0.10(+0.46%)
Aug 16, 2010 20.35 21.12 20.20 20.53 101,698 -0.08(-0.37%)
Aug 13, 2010 20.29 21.08 20.03 20.61 149,537 +0.29(+1.41%)
Aug 12, 2010 19.13 20.36 18.84 20.32 136,811 +1.14(+5.96%)
Aug 11, 2010 20.01 20.01 19.13 19.18 101,356 -1.45(-7.02%)
Aug 10, 2010 20.06 20.83 19.64 20.63 133,057 +0.34(+1.69%)
Aug 09, 2010 20.54 20.55 20.07 20.28 53,782 +0.03(+0.14%)
Aug 06, 2010 20.07 20.43 19.82 20.25 82,662 -0.20(-0.98%)
Aug 05, 2010 20.97 20.97 20.06 20.45 69,738 -0.84(-3.94%)
Aug 04, 2010 20.45 21.39 20.45 21.29 81,627 +1.08(+5.33%)
Aug 03, 2010 20.84 20.85 20.14 20.22 116,868 -0.79(-3.77%)
Aug 02, 2010 21.79 22.24 20.96 21.01 147,820 -0.33(-1.56%)
Jul 30, 2010 20.83 21.77 20.69 21.34 51,243 +0.01(+0.04%)
Jul 29, 2010 20.92 21.72 20.78 21.33 93,192 +0.63(+3.04%)
Jul 28, 2010 20.49 20.92 20.43 20.70 65,520 +0.06(+0.28%)
Jul 27, 2010 21.42 21.50 20.43 20.64 74,129 -0.73(-3.43%)
Jul 26, 2010 20.62 21.41 20.26 21.38 81,182 +0.78(+3.79%)
Jul 23, 2010 19.64 20.78 19.53 20.60 84,815 +0.75(+3.79%)
Jul 22, 2010 19.24 19.91 19.13 19.84 155,136 +0.98(+5.20%)
Jul 21, 2010 19.66 20.13 18.62 18.86 107,073 -0.67(-3.42%)
Jul 20, 2010 18.23 19.64 17.98 19.53 99,028 +1.04(+5.62%)
Jul 19, 2010 18.70 19.06 18.41 18.49 128,450 -0.18(-0.97%)
Jul 16, 2010 19.07 19.28 18.64 18.67 172,880 -0.62(-3.21%)
Jul 15, 2010 19.50 19.62 18.87 19.29 63,592 -0.23(-1.17%)
Jul 14, 2010 19.61 19.77 19.27 19.52 61,596 -0.21(-1.06%)
Jul 13, 2010 19.60 19.91 19.26 19.73 95,241 +0.61(+3.19%)
Jul 12, 2010 19.28 19.48 18.85 19.12 112,246 -0.33(-1.71%)
Jul 09, 2010 19.26 19.48 18.96 19.45 92,179 +0.22(+1.14%)
Jul 08, 2010 18.54 19.29 18.45 19.23 225,859 +0.94(+5.16%)
Jul 07, 2010 16.21 18.40 15.79 18.29 216,224 +2.23(+13.89%)
Jul 06, 2010 18.68 18.68 15.94 16.06 211,008 -1.91(-10.61%)
Jul 02, 2010 18.87 18.98 17.72 17.97 94,010 -0.73(-3.92%)
Jul 01, 2010 19.34 19.34 17.86 18.70 127,109 -0.55(-2.87%)
Jun 30, 2010 18.97 19.54 18.73 19.25 194,755 +0.26(+1.36%)
Jun 29, 2010 19.73 19.74 18.73 19.00 176,877 -1.53(-7.47%)
Jun 25, 2010 18.81 20.53 18.44 20.53 462,532 +1.81(+9.67%)
Jun 24, 2010 20.14 20.45 18.69 18.72 138,046 -1.59(-7.84%)
Jun 23, 2010 20.64 20.85 19.89 20.31 146,519 -0.37(-1.80%)
Jun 22, 2010 21.93 22.49 20.61 20.68 119,637 -1.12(-5.12%)
Jun 21, 2010 23.60 23.62 21.43 21.80 208,342 -1.54(-6.62%)
Jun 18, 2010 22.77 23.50 22.49 23.34 174,163 +0.74(+3.29%)
Jun 17, 2010 22.95 23.15 21.86 22.60 114,975 -0.23(-1.00%)
Jun 16, 2010 22.90 23.02 21.54 22.83 120,203 -0.37(-1.60%)
Jun 15, 2010 22.21 23.35 22.05 23.20 155,009 +1.37(+6.29%)
Jun 14, 2010 21.92 22.45 21.72 21.83 119,600 +0.19(+0.88%)
Jun 11, 2010 20.64 21.92 20.64 21.64 106,398 +0.58(+2.76%)
Jun 10, 2010 20.57 21.05 19.73 21.05 130,925 +1.12(+5.64%)
Jun 09, 2010 19.92 20.75 19.70 19.93 150,603 +0.38(+1.95%)
Jun 08, 2010 20.87 21.02 19.44 19.55 266,861 -1.23(-5.92%)
Jun 07, 2010 22.12 22.12 20.64 20.78 205,154 -1.05(-4.80%)
Jun 04, 2010 22.60 22.95 21.71 21.83 189,507 -1.17(-5.10%)
Jun 03, 2010 22.62 23.12 22.31 23.00 121,555 +0.48(+2.12%)
Jun 02, 2010 22.39 22.64 21.79 22.52 139,559 +0.28(+1.24%)
Jun 01, 2010 22.66 23.28 22.18 22.25 146,987 -0.69(-2.99%)
May 28, 2010 23.42 23.92 22.89 22.93 90,537 -0.49(-2.08%)
May 27, 2010 22.34 23.51 22.26 23.42 231,022 +1.62(+7.43%)
May 26, 2010 21.92 22.93 20.41 21.80 105,038 +0.03(+0.13%)
May 25, 2010 21.03 21.90 20.02 21.77 142,528 -0.40(-1.81%)
May 24, 2010 22.08 23.16 21.86 22.17 107,922 +0.11(+0.52%)
May 21, 2010 20.97 22.58 20.61 22.06 232,831 +0.50(+2.30%)
May 20, 2010 21.22 22.87 20.98 21.56 302,073 +0.13(+0.62%)
May 19, 2010 21.89 22.09 21.32 21.43 154,405 -0.68(-3.06%)
May 18, 2010 22.85 23.80 21.79 22.10 190,575 -0.28(-1.24%)
May 17, 2010 21.39 22.55 20.73 22.38 298,760 +1.30(+6.15%)
May 14, 2010 21.56 21.58 20.54 21.08 70,445 -0.68(-3.11%)
May 13, 2010 22.59 22.60 21.52 21.76 89,513 -1.02(-4.48%)
May 12, 2010 21.83 22.86 21.51 22.78 104,970 +1.14(+5.29%)
May 11, 2010 21.52 21.87 20.65 21.64 78,507 +0.24(+1.11%)
May 10, 2010 21.01 21.42 19.09 21.40 246,988 +2.50(+13.21%)
May 07, 2010 20.68 21.05 18.22 18.90 425,074 -1.77(-8.58%)
May 06, 2010 23.16 23.26 18.72 20.67 219,509 -2.63(-11.29%)
May 05, 2010 23.66 24.23 23.20 23.30 116,519 -1.03(-4.23%)
May 04, 2010 24.34 25.22 23.93 24.33 216,708 -0.43(-1.73%)
May 03, 2010 23.21 24.95 22.69 24.76 181,366 +1.76(+7.67%)
Apr 30, 2010 24.48 24.50 23.00 23.00 205,314 -1.53(-6.22%)
Apr 29, 2010 24.19 24.65 23.89 24.52 151,951 +0.69(+2.88%)
Apr 28, 2010 24.20 24.53 23.61 23.84 131,954 -0.24(-0.99%)
Apr 27, 2010 24.90 25.61 24.01 24.08 109,152 -0.89(-3.55%)
Apr 26, 2010 24.69 25.03 23.31 24.96 239,660 -0.53(-2.09%)
Apr 23, 2010 25.34 25.57 24.96 25.50 70,913 +0.18(+0.72%)
Apr 22, 2010 24.40 25.37 24.22 25.31 80,161 +0.65(+2.63%)
Apr 21, 2010 24.66 24.98 24.43 24.67 94,828 +0.27(+1.09%)
Apr 20, 2010 24.09 24.63 23.92 24.40 114,622 +0.64(+2.69%)
Apr 19, 2010 23.27 23.94 22.83 23.76 98,043 +0.28(+1.18%)
Apr 16, 2010 23.63 23.97 23.22 23.48 110,258 -0.18(-0.77%)
Apr 15, 2010 23.83 23.83 23.26 23.67 284,369 -0.16(-0.68%)
Apr 14, 2010 23.79 23.95 23.29 23.83 235,142 +0.29(+1.21%)
Apr 13, 2010 23.29 23.79 23.12 23.54 177,088 +0.13(+0.57%)
Apr 12, 2010 23.43 23.43 22.79 23.41 118,860 +0.11(+0.49%)
Apr 09, 2010 23.26 23.51 23.07 23.29 156,003 +0.10(+0.45%)
Apr 08, 2010 23.15 23.44 22.92 23.19 153,944 +0.07(+0.29%)
Apr 07, 2010 23.40 23.80 22.80 23.12 171,539 -0.36(-1.54%)
Apr 06, 2010 22.67 23.65 22.32 23.48 141,323 +0.80(+3.53%)
Apr 05, 2010 22.56 23.27 22.35 22.68 112,724 +0.35(+1.58%)
Apr 01, 2010 21.79 22.33 22.33 22.33 122,335 +0.70(+3.22%)
Mar 31, 2010 22.10 22.61 21.59 21.64 154,519 -0.63(-2.83%)
Mar 30, 2010 22.66 23.00 22.04 22.26 96,591 -0.45(-1.97%)
Mar 29, 2010 22.46 22.82 22.36 22.71 113,677 +0.44(+1.97%)
Mar 26, 2010 21.94 22.47 21.94 22.27 119,225 +0.49(+2.23%)
Mar 25, 2010 22.06 22.39 21.73 21.79 160,158 +0.03(+0.13%)
Mar 24, 2010 21.73 22.18 21.43 21.76 159,947 -0.28(-1.25%)
Mar 23, 2010 21.53 22.30 21.10 22.04 178,135 +0.47(+2.17%)
Mar 22, 2010 19.85 21.77 19.06 21.57 249,570 +1.65(+8.28%)
Mar 19, 2010 22.11 22.34 19.92 19.92 490,218 -1.97(-9.01%)
Mar 18, 2010 21.78 22.12 21.55 21.89 224,353 -0.08(-0.35%)
Mar 17, 2010 21.42 22.09 21.29 21.97 106,451 +0.71(+3.32%)
Mar 16, 2010 20.97 22.01 20.66 21.26 125,116 +0.33(+1.59%)
Mar 15, 2010 19.94 21.05 19.56 20.93 159,852 +0.13(+0.64%)
Mar 12, 2010 20.64 21.00 20.02 20.80 158,145 +0.37(+1.82%)
Mar 11, 2010 20.73 20.75 20.43 20.43 97,793 -0.37(-1.79%)
Mar 10, 2010 20.35 21.07 20.35 20.80 88,820 +0.10(+0.51%)
Mar 09, 2010 20.34 21.25 20.34 20.69 139,015 +0.31(+1.54%)
Mar 08, 2010 20.01 20.48 19.95 20.38 117,855 +0.48(+2.39%)
Mar 05, 2010 19.10 19.93 18.30 19.90 134,941 +0.87(+4.56%)
Mar 04, 2010 19.05 19.11 18.86 19.03 136,732 +0.11(+0.60%)
Mar 03, 2010 19.02 19.06 18.48 18.92 66,022 -0.01(-0.05%)
Mar 02, 2010 19.06 19.06 18.78 18.93 47,589 -0.07(-0.35%)
Mar 01, 2010 18.71 19.03 18.51 19.00 91,109 +0.34(+1.84%)
Feb 26, 2010 19.05 19.12 18.50 18.65 84,166 -0.33(-1.76%)
Feb 25, 2010 18.40 19.04 18.40 18.99 96,990 +0.40(+2.15%)
Feb 24, 2010 18.68 19.00 18.41 18.59 74,544 -0.03(-0.15%)
Feb 23, 2010 18.60 18.73 17.94 18.61 243,650 +0.01(+0.05%)
Feb 22, 2010 19.01 19.29 18.45 18.60 174,026 -0.43(-2.25%)
Feb 19, 2010 18.45 19.05 18.21 19.03 153,758 +0.57(+3.10%)
Feb 18, 2010 18.99 19.03 18.30 18.46 199,047 -0.51(-2.71%)
Feb 17, 2010 15.96 19.24 15.96 18.98 614,880 +3.35(+21.40%)
Feb 16, 2010 15.23 15.72 15.22 15.63 45,695 +0.50(+3.27%)
Feb 12, 2010 14.67 15.14 15.14 15.14 73,548 +0.22(+1.47%)
Feb 11, 2010 14.33 14.95 14.30 14.92 46,193 +0.48(+3.30%)
Feb 10, 2010 14.31 14.45 14.11 14.44 38,758 +0.01(+0.07%)
Feb 09, 2010 14.49 14.54 13.64 14.43 132,354 +0.21(+1.47%)
Feb 08, 2010 14.61 14.61 14.06 14.22 69,220 -0.36(-2.48%)
Feb 05, 2010 14.78 15.15 14.06 14.58 74,182 -0.24(-1.61%)
Feb 04, 2010 15.66 15.86 14.51 14.82 96,575 -0.94(-5.99%)
Feb 03, 2010 15.94 16.21 15.64 15.76 72,838 -0.20(-1.25%)
Feb 02, 2010 15.62 16.06 15.38 15.96 49,896 +0.40(+2.57%)
Feb 01, 2010 15.34 15.79 15.29 15.56 37,841 +0.29(+1.87%)
Jan 29, 2010 15.69 16.10 15.28 15.28 95,360 -0.38(-2.43%)
Jan 28, 2010 16.07 16.07 15.16 15.66 151,239 -0.37(-2.32%)
Jan 27, 2010 14.37 16.16 14.37 16.03 177,481 +1.52(+10.44%)
Jan 26, 2010 14.16 14.90 13.58 14.52 77,153 +0.31(+2.21%)
Jan 25, 2010 14.16 14.23 13.61 14.20 73,497 +0.17(+1.22%)
Jan 22, 2010 14.31 14.48 13.96 14.03 122,643 +0.47(+3.44%)
Jan 21, 2010 14.50 14.55 13.53 13.56 101,218 -0.88(-6.07%)
Jan 20, 2010 14.69 14.98 14.32 14.44 44,510 -0.34(-2.32%)
Jan 19, 2010 15.24 15.42 14.73 14.78 80,273 -0.46(-3.00%)
Jan 15, 2010 15.56 15.24 15.24 15.24 93,377 -0.29(-1.84%)
Jan 14, 2010 15.55 15.78 15.14 15.53 53,954 -0.13(-0.85%)
Jan 13, 2010 15.40 15.71 15.27 15.66 27,927 +0.32(+2.11%)
Jan 12, 2010 15.75 15.96 15.25 15.34 62,599 -0.54(-3.42%)
Jan 11, 2010 16.00 16.00 15.73 15.88 47,445 -0.07(-0.42%)
Jan 08, 2010 16.00 16.13 15.84 15.95 36,570 -0.18(-1.12%)
Jan 07, 2010 15.62 16.29 15.62 16.13 78,107 +0.44(+2.80%)
Jan 06, 2010 15.61 15.92 15.42 15.69 105,531 +0.08(+0.49%)
Jan 05, 2010 14.86 15.80 14.50 15.61 95,614 +0.74(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.