Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insignia Systems (NQ: ISIG )

7.730 UNCHANGED
Last Price Updated: 3:54 PM EDT, Aug 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.329 8.329 8.329 0 -0.39(-4.43%)
Dec 28, 2017 8.960 8.960 8.610 8.716 36,992 +0.04(+0.41%)
Dec 27, 2017 8.857 8.904 8.400 8.680 46,925 +0.07(+0.82%)
Dec 26, 2017 8.890 8.960 8.539 8.609 6,358 -0.14(-1.61%)
Dec 22, 2017 8.330 9.093 8.260 8.750 8,125 +0.49(+5.93%)
Dec 21, 2017 8.820 8.904 8.197 8.260 4,986 -0.21(-2.48%)
Dec 20, 2017 8.190 8.870 8.120 8.470 3,212 +0.35(+4.31%)
Dec 19, 2017 8.680 9.100 8.120 8.120 5,064 -0.42(-4.92%)
Dec 18, 2017 8.400 9.380 8.146 8.540 2,705 +0.07(+0.83%)
Dec 15, 2017 8.400 9.029 8.400 8.470 5,294 +0.00(+0.00%)
Dec 14, 2017 8.750 8.750 8.470 8.470 8,793 -0.21(-2.42%)
Dec 13, 2017 8.890 8.925 8.609 8.680 10,682 -0.35(-3.88%)
Dec 12, 2017 9.240 9.380 8.838 9.030 3,906 -0.00(-0.01%)
Dec 11, 2017 9.100 9.415 8.960 9.031 7,947 -0.29(-3.13%)
Dec 08, 2017 9.505 9.520 9.240 9.323 8,557 -0.41(-4.19%)
Dec 07, 2017 9.730 9.800 9.563 9.730 2,024 -0.04(-0.36%)
Dec 06, 2017 9.800 9.941 9.730 9.765 1,502 -0.04(-0.36%)
Dec 05, 2017 10.50 10.50 9.730 9.800 2,363 -0.35(-3.45%)
Dec 04, 2017 10.15 10.54 9.800 10.15 4,608 +0.00(+0.00%)
Dec 01, 2017 10.54 11.06 10.15 10.15 2,731 -0.42(-3.97%)
Nov 30, 2017 10.35 11.97 10.19 10.57 7,389 +0.30(+2.93%)
Nov 29, 2017 9.590 10.36 9.590 10.27 5,811 +1.03(+11.14%)
Nov 28, 2017 11.62 11.62 7.210 9.240 37,225 -3.15(-25.42%)
Nov 27, 2017 12.11 12.53 11.44 12.39 9,562 +0.35(+2.91%)
Nov 24, 2017 11.90 12.30 11.70 12.04 2,945 +0.21(+1.78%)
Nov 22, 2017 11.55 12.04 11.43 11.83 1,772 +0.28(+2.42%)
Nov 21, 2017 12.18 12.38 11.55 11.55 5,651 -0.70(-5.71%)
Nov 20, 2017 11.97 12.53 11.83 12.25 15,797 +0.42(+3.55%)
Nov 17, 2017 11.69 11.97 11.48 11.83 3,072 +0.07(+0.60%)
Nov 16, 2017 11.76 11.83 11.34 11.76 6,879 +0.00(+0.00%)
Nov 15, 2017 11.69 12.04 11.62 11.76 2,740 +0.00(+0.00%)
Nov 14, 2017 12.11 12.11 11.55 11.76 3,465 -0.35(-2.89%)
Nov 13, 2017 11.76 12.25 11.41 12.11 7,340 +0.49(+4.22%)
Nov 10, 2017 12.46 12.53 11.20 11.62 11,782 +0.34(+3.04%)
Nov 09, 2017 11.69 12.05 10.93 11.28 7,966 -0.48(-4.11%)
Nov 08, 2017 12.60 12.60 11.55 11.76 9,663 -1.06(-8.24%)
Nov 07, 2017 11.55 12.87 11.21 12.82 42,340 +1.27(+10.96%)
Nov 06, 2017 11.55 11.97 10.58 11.55 49,533 -0.42(-3.51%)
Nov 03, 2017 11.06 15.33 11.06 11.97 1,465,070 +2.45(+25.74%)
Nov 02, 2017 9.240 9.730 8.637 9.520 6,899 +0.49(+5.43%)
Nov 01, 2017 8.750 9.276 8.540 9.030 7,009 +0.35(+4.03%)
Oct 31, 2017 8.890 9.100 8.610 8.680 5,014 -0.22(-2.52%)
Oct 30, 2017 8.557 9.800 8.557 8.904 634 +0.22(+2.58%)
Oct 26, 2017 8.680 8.680 8.680 48 -0.14(-1.59%)
Oct 25, 2017 9.170 9.170 8.470 8.820 5,540 +0.00(+0.00%)
Oct 24, 2017 9.100 9.800 8.820 8.820 8,241 -0.07(-0.79%)
Oct 23, 2017 8.540 9.240 8.260 8.890 6,695 +0.14(+1.60%)
Oct 20, 2017 9.100 9.870 8.750 8.750 11,641 -0.35(-3.85%)
Oct 19, 2017 9.100 9.115 8.120 9.100 15,623 +0.14(+1.56%)
Oct 18, 2017 8.050 10.78 7.983 8.960 112,431 +1.12(+14.29%)
Oct 17, 2017 7.910 8.050 7.770 7.840 1,214 -0.14(-1.75%)
Oct 16, 2017 7.840 7.980 7.630 7.980 324 +0.14(+1.79%)
Oct 13, 2017 7.618 8.050 7.579 7.840 1,420 +0.35(+4.67%)
Oct 12, 2017 7.490 7.700 7.490 7.490 1,157 -0.10(-1.38%)
Oct 11, 2017 7.420 7.630 7.420 7.595 1,275 +0.10(+1.40%)
Oct 10, 2017 7.574 7.574 7.490 7.490 3,438 -0.14(-1.83%)
Oct 09, 2017 7.630 7.630 7.630 7.630 26 -0.07(-0.91%)
Oct 06, 2017 7.490 7.700 7.490 7.700 368 +0.08(+1.00%)
Oct 05, 2017 7.630 7.630 7.561 7.624 149 +0.06(+0.84%)
Oct 04, 2017 7.698 7.698 7.560 7.560 125 +0.00(+0.00%)
Oct 03, 2017 7.571 7.700 7.560 7.560 1,871 -0.07(-0.92%)
Oct 02, 2017 7.526 7.630 7.526 7.630 580 +0.07(+0.93%)
Sep 29, 2017 7.560 7.700 7.560 7.560 1,027 -0.07(-0.92%)
Sep 28, 2017 7.560 7.687 7.442 7.630 347 -0.07(-0.91%)
Sep 27, 2017 7.560 7.700 7.491 7.700 462 +0.21(+2.80%)
Sep 26, 2017 7.727 7.727 7.350 7.490 1,199 +0.00(+0.00%)
Sep 25, 2017 8.120 8.120 7.490 7.490 1,836 -0.63(-7.76%)
Sep 22, 2017 8.102 8.120 7.965 8.120 317 +0.14(+1.75%)
Sep 21, 2017 7.980 7.980 7.825 7.980 131 +0.28(+3.64%)
Sep 20, 2017 8.008 8.008 7.700 7.700 537 -0.07(-0.90%)
Sep 19, 2017 7.630 8.120 7.630 7.770 6,146 +0.14(+1.83%)
Sep 18, 2017 7.280 7.630 7.280 7.630 6,185 +0.35(+4.81%)
Sep 15, 2017 7.980 7.980 7.280 7.280 1,467 -0.49(-6.31%)
Sep 14, 2017 8.050 8.050 7.560 7.770 1,551 +0.14(+1.83%)
Sep 13, 2017 8.050 8.050 7.560 7.630 2,328 -0.07(-0.91%)
Sep 12, 2017 7.700 8.064 7.560 7.700 1,803 +0.07(+0.92%)
Sep 11, 2017 7.490 7.840 7.210 7.630 8,979 +0.21(+2.83%)
Sep 08, 2017 7.980 7.980 7.420 7.420 2,710 -0.49(-6.19%)
Sep 07, 2017 8.120 8.120 7.840 7.910 3,650 -0.14(-1.74%)
Sep 06, 2017 8.120 8.120 7.980 8.050 1,299 +0.21(+2.68%)
Sep 05, 2017 7.630 7.840 7.630 7.840 3,324 +0.21(+2.75%)
Sep 01, 2017 7.560 7.700 7.280 7.630 4,613 +0.07(+0.93%)
Aug 31, 2017 7.560 8.120 7.217 7.560 1,632 -0.14(-1.82%)
Aug 30, 2017 7.210 8.120 7.210 7.700 11,977 +0.67(+9.45%)
Aug 29, 2017 7.210 7.210 7.000 7.035 473 +0.11(+1.52%)
Aug 28, 2017 7.140 7.140 6.930 6.930 180 +0.00(+0.00%)
Aug 25, 2017 7.011 7.140 6.930 6.930 413 -0.07(-1.00%)
Aug 24, 2017 7.000 7.000 7.000 7.000 26 +0.07(+1.01%)
Aug 23, 2017 7.000 7.210 6.930 6.930 2,143 -0.00(-0.01%)
Aug 22, 2017 7.000 7.140 6.860 6.931 1,424 +0.07(+1.03%)
Aug 21, 2017 6.860 7.000 6.860 6.860 3,268 -0.13(-1.83%)
Aug 18, 2017 6.999 6.999 6.860 6.988 190 +0.06(+0.84%)
Aug 17, 2017 6.861 6.930 6.860 6.930 1,100 +0.07(+1.02%)
Aug 16, 2017 6.860 6.971 6.860 6.860 137 +0.00(+0.00%)
Aug 15, 2017 7.077 7.077 6.860 6.860 8,066 -0.28(-3.92%)
Aug 14, 2017 7.077 7.210 7.077 7.140 197 +0.14(+2.00%)
Aug 11, 2017 7.350 7.350 7.000 7.000 1,869 -0.14(-1.95%)
Aug 10, 2017 7.070 7.118 7.070 7.139 6,034 +0.07(+0.98%)
Aug 09, 2017 7.140 7.140 7.070 7.070 69 -0.19(-2.58%)
Aug 08, 2017 7.280 7.350 7.000 7.258 604 -0.09(-1.26%)
Aug 07, 2017 7.140 7.350 7.000 7.350 3,478 +0.35(+5.00%)
Aug 04, 2017 7.070 7.140 7.000 7.000 1,647 -0.04(-0.61%)
Aug 03, 2017 7.000 7.175 7.000 7.043 607 +0.04(+0.61%)
Aug 02, 2017 7.000 7.420 7.000 7.000 1,147 -0.21(-2.91%)
Aug 01, 2017 7.181 7.210 7.070 7.210 1,264 +0.14(+1.98%)
Jul 31, 2017 7.420 7.420 7.000 7.070 2,106 -0.14(-1.94%)
Jul 28, 2017 7.350 7.490 7.140 7.210 1,057 -0.14(-1.90%)
Jul 27, 2017 7.350 7.364 7.280 7.350 959 +0.01(+0.10%)
Jul 26, 2017 7.317 7.700 7.210 7.342 2,062 +0.06(+0.86%)
Jul 25, 2017 7.700 7.910 7.280 7.280 2,442 -0.70(-8.77%)
Jul 24, 2017 7.213 8.043 7.213 7.980 2,179 +0.84(+11.76%)
Jul 21, 2017 7.279 7.280 7.140 7.140 392 +0.00(+0.00%)
Jul 20, 2017 7.207 7.207 7.140 7.140 133 -0.07(-0.97%)
Jul 19, 2017 7.329 7.339 7.140 7.210 2,755 -0.06(-0.81%)
Jul 18, 2017 7.272 7.329 7.140 7.269 333 +0.13(+1.80%)
Jul 17, 2017 7.140 7.210 7.140 7.140 604 +0.00(+0.00%)
Jul 14, 2017 7.211 7.280 7.140 7.140 2,887 -0.14(-1.92%)
Jul 13, 2017 7.211 7.300 7.211 7.280 388 -0.04(-0.57%)
Jul 12, 2017 7.140 7.420 7.140 7.322 6,266 +0.18(+2.55%)
Jul 11, 2017 7.288 7.350 7.140 7.140 1,021 -0.01(-0.10%)
Jul 10, 2017 7.350 7.350 7.147 7.147 2,222 -0.25(-3.39%)
Jul 07, 2017 7.195 7.420 6.930 7.398 2,756 +0.40(+5.68%)
Jul 06, 2017 7.000 7.315 6.930 7.000 2,669 -0.07(-1.00%)
Jul 05, 2017 7.000 8.960 7.000 7.071 36,098 +0.14(+2.03%)
Jul 03, 2017 7.350 7.350 6.805 6.930 2,463 -0.23(-3.27%)
Jun 30, 2017 6.720 7.350 6.720 7.165 7,234 +0.16(+2.35%)
Jun 29, 2017 7.055 7.055 6.920 7.000 30,867 +0.07(+1.01%)
Jun 28, 2017 7.000 7.070 6.790 6.930 1,233 -0.14(-1.98%)
Jun 27, 2017 7.350 7.350 7.000 7.070 3,132 -0.09(-1.22%)
Jun 26, 2017 7.070 7.157 7.000 7.157 354 -0.12(-1.68%)
Jun 23, 2017 7.350 7.350 7.280 7.280 281 +0.14(+1.96%)
Jun 22, 2017 7.140 7.140 7.140 7.140 18 +0.35(+5.15%)
Jun 21, 2017 6.790 6.790 6.720 6.790 519 -0.14(-2.02%)
Jun 20, 2017 6.930 6.930 6.930 6.930 81 +0.00(+0.00%)
Jun 19, 2017 7.350 7.350 6.930 6.930 61 -0.21(-2.94%)
Jun 16, 2017 6.930 7.276 6.790 7.140 1,900 +0.14(+2.00%)
Jun 15, 2017 6.790 7.350 6.790 7.000 898 +0.42(+6.38%)
Jun 14, 2017 6.440 6.580 6.440 6.580 1,351 +0.14(+2.17%)
Jun 13, 2017 6.660 6.808 6.300 6.440 5,482 -0.21(-3.16%)
Jun 12, 2017 6.790 6.790 6.370 6.650 2,285 -0.14(-2.06%)
Jun 09, 2017 6.720 6.860 6.720 6.790 2,564 +0.14(+2.11%)
Jun 08, 2017 6.930 6.930 6.650 6.650 2,321 -0.07(-1.04%)
Jun 07, 2017 6.720 6.720 6.720 6.720 112 +0.07(+1.05%)
Jun 06, 2017 6.650 6.860 6.300 6.650 4,738 -0.14(-2.06%)
Jun 05, 2017 6.860 6.861 6.789 6.790 1,567 -0.21(-3.00%)
Jun 02, 2017 6.930 7.070 6.720 7.000 1,892 +0.35(+5.20%)
Jun 01, 2017 7.000 7.000 6.650 6.654 7,225 -0.70(-9.47%)
May 31, 2017 7.280 7.350 7.140 7.350 968 +0.07(+0.96%)
May 30, 2017 7.072 7.280 7.072 7.280 394 +0.27(+3.90%)
May 26, 2017 7.070 7.085 7.000 7.007 661 -0.04(-0.64%)
May 25, 2017 7.140 7.140 7.000 7.052 979 +0.05(+0.74%)
May 24, 2017 7.000 7.000 7.000 7.000 16 -0.14(-1.96%)
May 23, 2017 7.000 7.140 7.000 7.140 229 +0.14(+2.00%)
May 22, 2017 7.132 7.140 7.000 7.000 740 -0.12(-1.71%)
May 19, 2017 7.210 7.210 6.825 7.122 966 -0.16(-2.17%)
May 18, 2017 6.719 7.280 6.719 7.280 713 +0.63(+9.47%)
May 17, 2017 7.350 7.350 6.370 6.650 3,104 -0.56(-7.77%)
May 16, 2017 7.358 7.358 7.210 7.210 2,131 -0.35(-4.63%)
May 15, 2017 7.350 7.560 7.350 7.560 1,321 +0.21(+2.86%)
May 12, 2017 7.350 7.350 7.350 7.350 19 +0.00(+0.00%)
May 11, 2017 7.420 7.472 7.350 7.350 74 -0.35(-4.55%)
May 10, 2017 7.560 7.700 7.350 7.700 3,457 +0.00(+0.00%)
May 09, 2017 7.910 8.050 7.700 7.700 981 +0.07(+0.92%)
May 08, 2017 7.893 7.980 7.630 7.630 530 -0.21(-2.68%)
May 05, 2017 7.630 7.840 7.604 7.840 198 +0.28(+3.69%)
May 04, 2017 8.050 8.050 7.350 7.561 8,751 -0.63(-7.68%)
May 03, 2017 8.250 8.250 8.190 8.190 100 +0.07(+0.86%)
May 02, 2017 8.400 8.400 7.980 8.120 4,426 -0.21(-2.52%)
May 01, 2017 8.679 8.680 8.330 8.330 4,615 -0.28(-3.25%)
Apr 28, 2017 8.260 8.680 8.120 8.610 5,443 +0.35(+4.24%)
Apr 27, 2017 8.470 8.539 8.050 8.260 5,266 -0.35(-4.06%)
Apr 26, 2017 8.611 8.716 8.525 8.609 484 +0.00(+0.00%)
Apr 25, 2017 8.750 8.820 8.470 8.609 4,730 -0.07(-0.81%)
Apr 24, 2017 8.540 8.960 8.260 8.680 7,693 +0.14(+1.64%)
Apr 21, 2017 8.750 8.750 8.540 8.540 2,439 -0.21(-2.40%)
Apr 20, 2017 8.820 8.820 8.750 8.750 109 -0.13(-1.43%)
Apr 19, 2017 8.890 9.030 8.820 8.877 3,378 -0.22(-2.45%)
Apr 18, 2017 9.114 9.240 8.821 9.100 740 +0.00(+0.00%)
Apr 17, 2017 9.363 9.380 9.100 9.100 1,969 -0.07(-0.76%)
Apr 13, 2017 9.170 9.223 9.162 9.170 570 +0.00(+0.00%)
Apr 12, 2017 9.310 9.387 9.170 9.170 2,631 +0.07(+0.77%)
Apr 11, 2017 9.100 9.310 9.100 9.100 748 +0.00(+0.00%)
Apr 10, 2017 9.660 9.660 9.100 9.100 4,324 -0.21(-2.26%)
Apr 07, 2017 9.730 9.800 9.310 9.310 2,303 -0.14(-1.48%)
Apr 06, 2017 9.310 9.660 9.310 9.450 5,994 -0.07(-0.74%)
Apr 05, 2017 9.240 9.590 9.170 9.520 16,026 -0.07(-0.73%)
Apr 04, 2017 9.148 9.870 9.148 9.590 3,104 +0.14(+1.48%)
Apr 03, 2017 10.29 10.29 9.450 9.450 1,579 -0.98(-9.40%)
Mar 31, 2017 10.01 10.43 9.660 10.43 1,024 +0.07(+0.68%)
Mar 30, 2017 10.15 10.64 10.15 10.36 4,011 +0.21(+2.07%)
Mar 29, 2017 10.50 10.78 9.100 10.15 6,265 -0.42(-3.97%)
Mar 28, 2017 9.836 10.71 9.836 10.57 1,290 +0.08(+0.74%)
Mar 27, 2017 9.815 10.71 9.800 10.49 5,811 +0.13(+1.28%)
Mar 24, 2017 9.870 10.36 9.800 10.36 769 +0.70(+7.25%)
Mar 23, 2017 9.590 9.708 9.590 9.660 259 +0.21(+2.22%)
Mar 22, 2017 9.451 9.460 9.450 9.450 266 -0.07(-0.74%)
Mar 21, 2017 9.457 9.520 9.450 9.520 77 +0.07(+0.74%)
Mar 20, 2017 9.660 9.660 9.450 9.450 273 +0.00(+0.00%)
Mar 17, 2017 9.498 9.498 9.450 9.450 173 +0.00(+0.00%)
Mar 16, 2017 9.489 9.520 9.450 9.450 216 +0.00(+0.00%)
Mar 15, 2017 9.479 9.520 9.450 9.450 690 -0.14(-1.46%)
Mar 14, 2017 10.29 10.29 9.450 9.590 1,392 +0.49(+5.38%)
Mar 13, 2017 8.890 9.310 8.890 9.100 3,225 +0.28(+3.17%)
Mar 10, 2017 9.029 9.100 8.680 8.820 3,209 +0.00(+0.00%)
Mar 09, 2017 9.044 9.044 8.735 8.820 502 -0.14(-1.56%)
Mar 08, 2017 8.960 9.310 8.680 8.960 10,875 -0.07(-0.78%)
Mar 07, 2017 9.012 9.100 8.610 9.030 7,019 -0.28(-3.01%)
Mar 06, 2017 9.730 9.800 8.750 9.310 11,955 -0.42(-4.32%)
Mar 03, 2017 10.08 10.15 9.450 9.730 21,257 -1.05(-9.74%)
Mar 02, 2017 9.660 10.78 9.240 10.78 15,912 +0.91(+9.22%)
Mar 01, 2017 10.01 10.08 9.870 9.870 710 -0.14(-1.40%)
Feb 28, 2017 10.29 10.29 9.940 10.01 2,046 -0.14(-1.38%)
Feb 27, 2017 10.08 10.15 9.871 10.15 1,333 +0.14(+1.40%)
Feb 24, 2017 10.08 10.15 9.940 10.01 2,916 -0.28(-2.72%)
Feb 23, 2017 10.71 10.71 10.02 10.29 754 -0.14(-1.34%)
Feb 22, 2017 10.08 10.64 10.01 10.43 6,197 +0.35(+3.47%)
Feb 21, 2017 10.50 10.71 10.08 10.08 12,260 -0.42(-4.00%)
Feb 17, 2017 10.50 10.50 10.50 0 +0.21(+2.04%)
Feb 16, 2017 10.50 10.50 10.29 10.29 1,661 -0.21(-2.00%)
Feb 15, 2017 10.52 10.57 10.36 10.50 263 +0.00(+0.00%)
Feb 14, 2017 10.57 10.57 10.10 10.50 2,764 +0.00(+0.00%)
Feb 13, 2017 10.54 10.57 10.39 10.50 2,511 -0.14(-1.32%)
Feb 10, 2017 10.57 10.64 10.17 10.64 812 +0.00(+0.00%)
Feb 09, 2017 10.70 10.70 10.43 10.64 3,565 +0.07(+0.66%)
Feb 08, 2017 10.50 10.57 10.01 10.57 9,064 +0.14(+1.34%)
Feb 07, 2017 10.08 10.48 10.01 10.43 1,149 +0.21(+2.05%)
Feb 06, 2017 10.43 10.43 9.940 10.22 3,049 -0.52(-4.89%)
Feb 03, 2017 10.57 10.74 10.50 10.74 1,858 -0.32(-2.85%)
Feb 02, 2017 10.50 11.06 10.50 11.06 1,134 +0.35(+3.27%)
Feb 01, 2017 10.50 10.71 10.36 10.71 2,359 -0.07(-0.65%)
Jan 31, 2017 11.06 11.06 10.71 10.78 1,588 -0.14(-1.28%)
Jan 30, 2017 11.29 11.29 10.78 10.92 2,732 -0.47(-4.14%)
Jan 27, 2017 11.21 11.39 11.20 11.39 418 +0.05(+0.45%)
Jan 26, 2017 11.41 11.41 11.27 11.34 585 -0.07(-0.61%)
Jan 25, 2017 11.20 11.41 11.20 11.41 1,284 +0.14(+1.24%)
Jan 24, 2017 11.27 11.34 11.20 11.27 1,964 -0.00(-0.01%)
Jan 23, 2017 11.41 11.41 11.27 11.27 1,286 -0.14(-1.22%)
Jan 20, 2017 11.29 11.41 11.29 11.41 1,652 +0.00(+0.00%)
Jan 19, 2017 11.41 11.48 11.31 11.41 1,092 -0.07(-0.61%)
Jan 18, 2017 11.48 11.48 11.34 11.48 487 +0.00(+0.00%)
Jan 17, 2017 11.55 11.80 11.48 11.48 8,616 +0.00(+0.00%)
Jan 13, 2017 11.48 11.48 11.48 0 +0.00(+0.00%)
Jan 12, 2017 11.69 11.83 11.27 11.48 4,166 -0.35(-2.96%)
Jan 11, 2017 11.83 11.97 11.41 11.83 920 -0.14(-1.17%)
Jan 10, 2017 12.39 12.53 11.20 11.97 13,187 -0.42(-3.39%)
Jan 09, 2017 12.81 13.16 11.34 12.39 20,501 -0.21(-1.67%)
Jan 06, 2017 12.90 12.90 12.25 12.60 14,098 -0.30(-2.34%)
Jan 05, 2017 12.85 13.06 12.70 12.90 13,964 +0.20(+1.59%)
Jan 04, 2017 12.75 13.00 12.60 12.70 10,551 +0.10(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.