Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.550 +0.090 (+2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.960 6.360 5.850 6.320 38,388 +0.37(+6.22%)
Dec 29, 2022 6.140 6.140 5.900 5.950 29,370 -0.14(-2.30%)
Dec 28, 2022 6.340 6.550 6.050 6.090 26,268 -0.26(-4.09%)
Dec 27, 2022 6.080 6.590 6.080 6.350 8,345 +0.17(+2.75%)
Dec 23, 2022 6.052 6.330 6.020 6.180 13,649 -0.02(-0.32%)
Dec 22, 2022 6.110 6.340 5.990 6.200 2,289 +0.17(+2.82%)
Dec 21, 2022 6.130 6.420 5.950 6.030 14,236 +0.03(+0.50%)
Dec 20, 2022 5.890 6.440 5.890 6.000 21,594 -0.26(-4.15%)
Dec 19, 2022 6.200 6.480 5.855 6.260 17,265 -0.05(-0.79%)
Dec 16, 2022 5.930 6.320 5.930 6.310 22,855 +0.12(+1.94%)
Dec 15, 2022 6.060 6.230 5.750 6.190 43,302 +0.09(+1.48%)
Dec 14, 2022 6.200 6.374 6.100 6.100 14,224 -0.13(-2.09%)
Dec 13, 2022 6.510 6.510 6.040 6.230 32,654 -0.20(-3.11%)
Dec 12, 2022 6.720 6.720 6.390 6.430 12,512 -0.31(-4.60%)
Dec 09, 2022 6.920 6.920 6.446 6.740 17,465 +0.18(+2.74%)
Dec 08, 2022 6.586 6.699 6.430 6.560 17,707 +0.16(+2.50%)
Dec 07, 2022 6.050 6.750 5.921 6.400 51,139 +0.14(+2.24%)
Dec 06, 2022 6.000 6.300 5.910 6.260 36,824 +0.21(+3.47%)
Dec 05, 2022 6.030 6.100 6.000 6.050 8,570 -0.09(-1.47%)
Dec 02, 2022 6.160 6.350 6.000 6.140 60,962 -0.19(-3.00%)
Dec 01, 2022 6.290 6.425 6.290 6.330 3,202 -0.02(-0.31%)
Nov 30, 2022 6.100 6.430 5.880 6.350 40,051 +0.25(+4.10%)
Nov 29, 2022 6.070 6.214 5.960 6.100 39,904 +0.09(+1.50%)
Nov 28, 2022 6.080 6.330 5.870 6.010 61,110 -0.31(-4.91%)
Nov 25, 2022 6.230 6.380 5.870 6.320 62,317 +0.12(+1.94%)
Nov 23, 2022 6.290 6.340 6.090 6.200 7,070 -0.08(-1.27%)
Nov 22, 2022 6.250 6.550 6.020 6.280 65,954 +0.01(+0.16%)
Nov 21, 2022 5.910 6.350 5.800 6.270 94,446 +0.50(+8.67%)
Nov 18, 2022 6.000 6.043 5.660 5.770 10,488 -0.22(-3.67%)
Nov 17, 2022 5.990 6.130 5.650 5.990 53,863 +0.04(+0.67%)
Nov 16, 2022 5.870 6.070 5.650 5.950 70,009 -0.24(-3.88%)
Nov 15, 2022 5.790 6.360 5.790 6.190 85,200 +0.51(+8.98%)
Nov 14, 2022 5.500 6.160 5.500 5.680 225,080 +0.18(+3.27%)
Nov 11, 2022 4.600 5.600 4.600 5.500 288,074 +1.33(+31.89%)
Nov 10, 2022 4.065 4.418 4.065 4.170 10,384 +0.12(+2.96%)
Nov 09, 2022 4.150 4.421 4.020 4.050 8,960 -0.10(-2.41%)
Nov 08, 2022 4.050 4.190 4.000 4.150 11,691 +0.09(+2.22%)
Nov 07, 2022 4.070 4.139 4.000 4.060 5,212 +0.06(+1.50%)
Nov 04, 2022 4.100 4.104 3.975 4.000 29,640 -0.08(-2.01%)
Nov 03, 2022 4.160 4.160 3.950 4.082 11,098 -0.20(-4.62%)
Nov 02, 2022 4.190 4.373 4.060 4.280 13,104 -0.02(-0.47%)
Nov 01, 2022 4.412 4.412 4.130 4.300 42,524 +0.24(+5.91%)
Oct 31, 2022 4.080 4.350 3.910 4.060 59,448 -0.02(-0.49%)
Oct 28, 2022 4.180 4.180 4.080 4.080 4,042 -0.06(-1.45%)
Oct 27, 2022 4.150 4.370 4.000 4.140 58,797 +0.04(+0.98%)
Oct 26, 2022 3.890 4.170 3.845 4.100 33,434 +0.33(+8.75%)
Oct 25, 2022 3.750 3.880 3.630 3.770 196,110 +0.00(+0.09%)
Oct 24, 2022 3.800 3.845 3.760 3.767 13,662 +0.01(+0.18%)
Oct 21, 2022 3.830 3.870 3.650 3.760 48,114 -0.09(-2.34%)
Oct 20, 2022 3.860 3.990 3.662 3.850 31,897 +0.04(+1.05%)
Oct 19, 2022 3.870 3.870 3.799 3.810 14,126 +0.07(+1.87%)
Oct 18, 2022 4.170 4.340 3.720 3.740 31,133 -0.46(-10.95%)
Oct 17, 2022 4.180 4.330 3.860 4.200 28,581 +0.24(+6.06%)
Oct 14, 2022 3.880 4.071 3.750 3.960 26,356 -0.04(-1.00%)
Oct 13, 2022 3.810 4.050 3.810 4.000 40,086 +0.25(+6.67%)
Oct 12, 2022 4.130 4.241 3.750 3.750 8,469 -0.33(-8.09%)
Oct 11, 2022 3.990 4.300 3.820 4.080 49,374 +0.06(+1.49%)
Oct 10, 2022 3.880 4.020 3.870 4.020 18,462 +0.15(+3.88%)
Oct 07, 2022 4.000 4.000 3.869 3.870 3,213 -0.09(-2.27%)
Oct 06, 2022 4.000 4.095 3.950 3.960 16,831 +0.06(+1.54%)
Oct 05, 2022 3.850 4.000 3.850 3.900 9,867 +0.13(+3.45%)
Oct 04, 2022 3.760 3.935 3.760 3.770 11,792 +0.12(+3.29%)
Oct 03, 2022 3.680 3.795 3.600 3.650 47,524 +0.00(+0.00%)
Sep 30, 2022 3.830 3.965 3.650 3.650 12,813 -0.21(-5.44%)
Sep 29, 2022 4.020 4.020 3.800 3.860 8,914 -0.19(-4.69%)
Sep 28, 2022 4.300 4.320 4.040 4.050 1,803 +0.06(+1.50%)
Sep 27, 2022 4.040 4.040 3.990 3.990 2,642 -0.07(-1.72%)
Sep 26, 2022 4.110 4.340 4.000 4.060 17,681 -0.16(-3.79%)
Sep 23, 2022 4.430 4.485 4.060 4.220 31,383 -0.24(-5.38%)
Sep 22, 2022 4.540 4.630 4.420 4.460 7,667 -0.12(-2.62%)
Sep 21, 2022 4.580 4.600 4.480 4.580 3,133 +0.02(+0.44%)
Sep 20, 2022 4.560 4.560 4.460 4.560 3,610 -0.01(-0.22%)
Sep 19, 2022 4.450 4.600 4.412 4.570 4,344 -0.02(-0.44%)
Sep 16, 2022 4.570 4.590 4.250 4.590 25,739 +0.08(+1.77%)
Sep 15, 2022 4.530 4.530 4.440 4.510 3,502 -0.01(-0.22%)
Sep 14, 2022 4.520 4.610 4.510 4.520 7,063 -0.07(-1.53%)
Sep 13, 2022 4.605 4.605 4.500 4.590 4,410 -0.01(-0.22%)
Sep 12, 2022 4.620 4.630 4.600 4.600 2,861 +0.09(+2.01%)
Sep 09, 2022 4.471 4.690 4.471 4.509 5,262 -0.36(-7.41%)
Sep 08, 2022 4.590 4.870 4.400 4.870 40,553 +0.37(+8.22%)
Sep 07, 2022 4.500 4.550 4.260 4.500 41,248 +0.07(+1.58%)
Sep 06, 2022 4.460 4.600 4.330 4.430 10,224 -0.16(-3.49%)
Sep 02, 2022 4.320 4.590 4.320 4.590 8,675 +0.02(+0.44%)
Sep 01, 2022 4.310 4.610 4.310 4.570 3,670 -0.04(-0.87%)
Aug 31, 2022 4.620 4.620 4.540 4.610 2,625 +0.10(+2.22%)
Aug 30, 2022 4.320 4.510 4.310 4.510 13,786 +0.01(+0.22%)
Aug 29, 2022 4.480 4.589 4.330 4.500 20,708 +0.00(+0.00%)
Aug 26, 2022 4.592 4.592 4.420 4.500 4,859 -0.12(-2.60%)
Aug 25, 2022 4.451 4.620 4.451 4.620 12,853 +0.08(+1.76%)
Aug 24, 2022 4.330 4.540 4.270 4.540 2,753 +0.21(+4.85%)
Aug 23, 2022 4.440 4.540 4.250 4.330 12,436 -0.13(-2.91%)
Aug 22, 2022 4.370 4.580 4.250 4.460 14,391 +0.00(+0.00%)
Aug 19, 2022 4.560 4.585 4.430 4.460 15,603 -0.14(-3.04%)
Aug 18, 2022 4.950 4.950 4.500 4.600 31,411 -0.17(-3.56%)
Aug 17, 2022 4.510 4.800 4.480 4.770 25,836 +0.36(+8.16%)
Aug 16, 2022 4.570 4.630 4.410 4.410 8,183 -0.14(-3.08%)
Aug 15, 2022 4.550 4.620 4.500 4.550 11,034 +0.00(+0.00%)
Aug 12, 2022 4.440 4.550 4.390 4.550 9,004 +0.00(+0.00%)
Aug 11, 2022 4.630 4.800 4.450 4.550 17,993 +0.05(+1.11%)
Aug 10, 2022 4.690 4.690 4.500 4.500 5,940 -0.08(-1.75%)
Aug 09, 2022 4.710 4.710 4.580 4.580 3,635 -0.10(-2.14%)
Aug 08, 2022 4.610 4.710 4.600 4.680 7,818 +0.00(+0.00%)
Aug 05, 2022 4.800 5.000 4.640 4.680 12,192 -0.12(-2.50%)
Aug 04, 2022 4.340 4.980 4.300 4.800 63,350 +0.43(+9.84%)
Aug 03, 2022 4.300 4.440 4.255 4.370 35,046 +0.07(+1.63%)
Aug 02, 2022 4.300 4.329 4.200 4.300 3,945 +0.00(+0.00%)
Aug 01, 2022 4.500 4.500 4.260 4.300 6,700 -0.20(-4.44%)
Jul 29, 2022 4.430 4.500 4.410 4.500 3,087 +0.08(+1.81%)
Jul 28, 2022 4.498 4.498 4.340 4.420 5,834 +0.02(+0.45%)
Jul 27, 2022 4.330 4.490 4.330 4.400 4,908 +0.00(+0.00%)
Jul 26, 2022 4.370 4.400 4.220 4.400 7,767 +0.08(+1.85%)
Jul 25, 2022 4.178 4.400 4.178 4.320 3,756 +0.02(+0.37%)
Jul 22, 2022 4.390 4.460 4.304 4.304 13,941 +0.01(+0.33%)
Jul 21, 2022 4.440 4.440 4.140 4.290 9,333 -0.09(-2.05%)
Jul 20, 2022 4.500 4.500 4.280 4.380 18,100 -0.07(-1.57%)
Jul 19, 2022 3.990 4.450 3.950 4.450 21,970 +0.45(+11.25%)
Jul 18, 2022 3.700 4.000 3.670 4.000 15,134 +0.28(+7.62%)
Jul 15, 2022 3.990 3.990 3.710 3.717 9,433 -0.08(-2.19%)
Jul 14, 2022 4.090 4.090 3.800 3.800 2,243 -0.16(-4.04%)
Jul 13, 2022 3.658 3.970 3.658 3.960 6,059 +0.14(+3.66%)
Jul 12, 2022 3.600 3.820 3.600 3.820 10,477 +0.00(+0.00%)
Jul 11, 2022 3.800 3.980 3.750 3.820 28,616 +0.04(+1.06%)
Jul 08, 2022 3.770 3.800 3.750 3.780 42,804 +0.02(+0.53%)
Jul 07, 2022 3.720 3.800 3.675 3.760 15,527 +0.14(+3.87%)
Jul 06, 2022 3.800 3.800 3.600 3.620 69,890 -0.16(-4.23%)
Jul 05, 2022 3.980 3.980 3.759 3.780 63,407 -0.22(-5.50%)
Jul 01, 2022 4.070 4.080 4.000 4.000 3,973 +0.02(+0.50%)
Jun 30, 2022 3.925 4.060 3.925 3.980 4,629 -0.03(-0.75%)
Jun 29, 2022 4.030 4.060 4.000 4.010 12,059 -0.07(-1.72%)
Jun 28, 2022 4.040 4.210 4.010 4.080 7,275 +0.01(+0.25%)
Jun 27, 2022 4.150 4.200 4.000 4.070 3,123 -0.08(-1.93%)
Jun 24, 2022 3.990 4.260 3.950 4.150 55,893 +0.16(+4.01%)
Jun 23, 2022 4.000 4.160 3.950 3.990 22,410 -0.17(-4.09%)
Jun 22, 2022 3.940 4.185 3.910 4.160 9,993 +0.24(+6.12%)
Jun 21, 2022 4.250 4.250 3.900 3.920 22,440 -0.22(-5.31%)
Jun 17, 2022 4.390 4.500 4.120 4.140 16,011 -0.22(-5.05%)
Jun 16, 2022 4.290 4.360 4.230 4.360 17,953 +0.05(+1.16%)
Jun 15, 2022 4.170 4.441 4.170 4.310 24,345 +0.38(+9.67%)
Jun 14, 2022 3.880 4.050 3.880 3.930 37,970 +0.05(+1.29%)
Jun 13, 2022 4.300 4.335 3.860 3.880 27,895 -0.42(-9.77%)
Jun 10, 2022 4.650 4.650 4.300 4.300 9,223 -0.23(-5.08%)
Jun 09, 2022 4.700 4.720 4.468 4.530 36,560 -0.18(-3.82%)
Jun 08, 2022 4.750 4.800 4.580 4.710 45,967 -0.06(-1.26%)
Jun 07, 2022 4.770 4.800 4.630 4.770 84,678 +0.03(+0.63%)
Jun 06, 2022 4.470 4.800 4.470 4.740 68,033 +0.29(+6.52%)
Jun 03, 2022 4.300 4.450 4.250 4.450 70,671 +0.13(+3.01%)
Jun 02, 2022 4.290 4.400 4.200 4.320 75,731 +0.06(+1.41%)
Jun 01, 2022 4.240 4.400 4.210 4.260 88,176 +0.04(+0.95%)
May 31, 2022 4.300 4.440 4.120 4.220 142,380 -0.10(-2.20%)
May 27, 2022 4.210 4.400 4.190 4.315 69,819 +0.08(+1.77%)
May 26, 2022 4.200 4.419 4.150 4.240 451,755 -0.03(-0.70%)
May 25, 2022 4.310 4.370 4.160 4.270 15,220 +0.05(+1.18%)
May 24, 2022 4.495 4.495 4.210 4.220 16,744 -0.19(-4.31%)
May 23, 2022 4.460 4.670 4.310 4.410 176,159 -0.05(-1.12%)
May 20, 2022 4.700 4.730 4.310 4.460 120,821 -0.24(-5.11%)
May 19, 2022 4.760 4.950 4.660 4.700 74,340 -0.20(-4.08%)
May 18, 2022 4.850 5.080 4.760 4.900 55,703 -0.02(-0.41%)
May 17, 2022 4.770 5.220 4.760 4.920 115,175 +0.16(+3.36%)
May 16, 2022 4.890 5.090 4.760 4.760 33,424 -0.13(-2.66%)
May 13, 2022 4.980 5.230 4.810 4.890 75,865 -0.08(-1.61%)
May 12, 2022 5.070 5.800 4.910 4.970 80,198 -0.04(-0.80%)
May 11, 2022 5.250 5.470 5.010 5.010 225,637 -0.68(-11.95%)
May 10, 2022 5.660 6.119 5.100 5.690 110,109 +0.11(+1.97%)
May 09, 2022 5.830 6.022 5.500 5.580 84,603 -0.34(-5.74%)
May 06, 2022 6.210 6.300 5.820 5.920 144,352 -0.29(-4.67%)
May 05, 2022 6.110 6.530 6.080 6.210 64,718 +0.13(+2.14%)
May 04, 2022 6.050 6.260 6.000 6.080 26,433 +0.04(+0.66%)
May 03, 2022 6.760 6.890 6.010 6.040 72,772 -0.75(-11.05%)
May 02, 2022 6.500 7.056 6.270 6.790 100,052 +0.19(+2.88%)
Apr 29, 2022 6.460 6.840 6.370 6.600 60,567 +0.25(+3.94%)
Apr 28, 2022 6.240 6.544 6.240 6.350 36,637 +0.13(+2.09%)
Apr 27, 2022 6.710 6.710 6.220 6.220 196,695 -0.44(-6.61%)
Apr 26, 2022 6.690 7.020 6.500 6.660 37,935 +0.03(+0.45%)
Apr 25, 2022 6.370 6.810 6.370 6.630 31,965 -0.06(-0.90%)
Apr 22, 2022 7.230 7.290 6.550 6.690 33,836 -0.63(-8.61%)
Apr 21, 2022 7.960 7.960 7.250 7.320 110,708 -0.62(-7.81%)
Apr 20, 2022 8.070 8.410 7.850 7.940 25,237 -0.14(-1.73%)
Apr 19, 2022 8.310 8.390 7.840 8.080 41,807 -0.31(-3.69%)
Apr 18, 2022 8.360 8.540 8.170 8.390 32,059 -0.09(-1.06%)
Apr 14, 2022 8.500 8.580 8.140 8.480 40,631 +0.01(+0.12%)
Apr 13, 2022 7.830 9.280 7.807 8.470 228,584 +0.73(+9.43%)
Apr 12, 2022 7.590 7.850 7.350 7.740 57,642 +0.30(+4.03%)
Apr 11, 2022 7.440 7.540 7.290 7.440 9,671 +0.04(+0.54%)
Apr 08, 2022 7.500 7.680 7.300 7.400 145,099 -0.10(-1.33%)
Apr 07, 2022 7.530 7.760 7.299 7.500 266,891 +0.23(+3.16%)
Apr 06, 2022 7.400 7.600 7.230 7.270 31,611 -0.13(-1.76%)
Apr 05, 2022 7.300 7.695 7.190 7.400 15,856 -0.01(-0.13%)
Apr 04, 2022 7.230 7.480 7.190 7.410 17,289 +0.21(+2.92%)
Apr 01, 2022 7.060 7.270 7.020 7.200 578,043 +0.14(+1.98%)
Mar 31, 2022 7.220 7.290 6.950 7.060 19,303 -0.04(-0.56%)
Mar 30, 2022 7.248 7.248 7.068 7.100 16,361 -0.15(-2.07%)
Mar 29, 2022 7.200 7.510 7.130 7.250 16,638 -0.04(-0.60%)
Mar 28, 2022 7.150 7.354 7.100 7.294 2,502 +0.18(+2.59%)
Mar 25, 2022 7.200 7.200 7.000 7.110 8,344 -0.09(-1.25%)
Mar 24, 2022 7.200 7.280 6.650 7.200 56,739 +0.09(+1.27%)
Mar 23, 2022 7.310 7.310 7.070 7.110 14,847 -0.18(-2.47%)
Mar 22, 2022 7.470 7.470 7.250 7.290 11,339 -0.22(-2.93%)
Mar 21, 2022 7.635 7.635 7.460 7.510 3,621 +0.08(+1.08%)
Mar 18, 2022 7.550 7.550 7.410 7.430 14,006 +0.17(+2.34%)
Mar 17, 2022 7.400 7.410 7.260 7.260 7,101 +0.15(+2.11%)
Mar 16, 2022 7.180 7.495 7.110 7.110 5,121 +0.10(+1.43%)
Mar 15, 2022 7.310 7.430 7.010 7.010 95,399 -0.30(-4.10%)
Mar 14, 2022 7.310 7.375 7.080 7.310 12,110 +0.01(+0.14%)
Mar 11, 2022 7.850 7.928 7.270 7.300 36,447 -0.55(-7.01%)
Mar 10, 2022 8.500 8.730 7.741 7.850 28,561 -0.34(-4.15%)
Mar 09, 2022 8.310 8.680 8.100 8.190 12,586 +0.17(+2.12%)
Mar 08, 2022 8.528 8.528 8.020 8.020 39,511 +0.02(+0.25%)
Mar 07, 2022 8.440 8.500 8.000 8.000 12,880 -0.71(-8.15%)
Mar 04, 2022 9.065 9.065 8.710 8.710 1,432 -0.01(-0.11%)
Mar 03, 2022 9.160 9.160 8.700 8.720 7,183 -0.38(-4.17%)
Mar 02, 2022 9.230 9.230 9.095 9.100 4,521 +0.13(+1.45%)
Mar 01, 2022 9.060 9.501 8.970 8.970 6,457 -0.04(-0.44%)
Feb 28, 2022 8.930 9.398 8.930 9.010 9,078 -0.02(-0.22%)
Feb 25, 2022 9.210 9.650 9.030 9.030 6,906 -0.18(-1.95%)
Feb 24, 2022 9.040 9.810 8.973 9.210 10,052 +0.03(+0.33%)
Feb 23, 2022 9.320 9.320 9.150 9.180 1,865 -0.14(-1.50%)
Feb 22, 2022 9.530 9.533 9.270 9.320 5,282 -0.21(-2.20%)
Feb 18, 2022 9.530 0 -0.17(-1.75%)
Feb 17, 2022 9.870 9.900 9.605 9.700 4,905 -0.10(-1.02%)
Feb 16, 2022 9.850 9.850 9.760 9.800 1,583 -0.00(-0.00%)
Feb 15, 2022 10.00 10.00 9.710 9.800 44,193 -0.25(-2.49%)
Feb 14, 2022 10.06 10.24 9.630 10.05 25,673 -0.41(-3.92%)
Feb 11, 2022 10.38 10.60 10.06 10.46 10,655 -0.12(-1.13%)
Feb 10, 2022 10.60 10.88 10.23 10.58 9,670 +0.07(+0.67%)
Feb 09, 2022 10.66 10.66 10.42 10.51 28,366 -0.06(-0.57%)
Feb 08, 2022 10.26 10.72 9.950 10.57 9,572 +0.45(+4.47%)
Feb 07, 2022 10.15 10.87 9.860 10.12 11,504 -0.03(-0.31%)
Feb 04, 2022 9.260 10.16 9.260 10.15 12,474 +1.28(+14.43%)
Feb 03, 2022 9.100 9.191 8.770 8.870 13,517 -0.39(-4.21%)
Feb 02, 2022 9.480 9.640 9.140 9.260 17,583 -0.38(-3.94%)
Feb 01, 2022 9.000 9.680 9.000 9.640 7,488 +0.65(+7.23%)
Jan 31, 2022 9.020 8.730 8.990 68,406 +0.49(+5.76%)
Jan 28, 2022 8.395 8.850 8.395 8.500 15,454 -0.30(-3.41%)
Jan 27, 2022 8.880 9.050 8.544 8.800 62,575 -0.21(-2.33%)
Jan 26, 2022 8.530 9.150 8.470 9.010 25,655 +0.66(+7.90%)
Jan 25, 2022 8.660 8.910 8.210 8.350 47,837 -0.30(-3.47%)
Jan 24, 2022 8.430 8.997 8.430 8.650 23,535 -0.13(-1.48%)
Jan 21, 2022 8.750 8.780 8.490 8.780 38,671 -0.18(-2.03%)
Jan 20, 2022 9.540 9.540 8.500 8.962 33,793 -0.64(-6.65%)
Jan 19, 2022 9.420 9.795 9.420 9.600 15,236 -0.32(-3.23%)
Jan 18, 2022 9.350 9.960 9.249 9.920 14,421 +0.17(+1.77%)
Jan 14, 2022 9.748 0 +0.08(+0.80%)
Jan 13, 2022 9.620 9.947 9.620 9.670 11,722 -0.12(-1.23%)
Jan 12, 2022 9.700 9.879 9.573 9.790 11,476 +0.10(+1.03%)
Jan 11, 2022 9.810 9.930 9.550 9.690 28,429 -0.26(-2.61%)
Jan 10, 2022 9.870 9.950 9.590 9.950 17,450 -0.15(-1.49%)
Jan 07, 2022 10.57 10.57 10.10 10.10 11,738 -0.41(-3.90%)
Jan 06, 2022 10.11 10.51 10.00 10.51 58,603 +0.36(+3.55%)
Jan 05, 2022 10.49 10.66 10.15 10.15 18,115 -0.25(-2.40%)
Jan 04, 2022 10.66 11.42 10.40 10.40 15,005 -0.38(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.