Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.15 -0.17 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.97 12.03 11.89 11.89 15,156 -0.08(-0.68%)
Dec 30, 2019 12.20 12.20 11.90 11.97 16,817 -0.23(-1.93%)
Dec 27, 2019 12.08 12.25 11.92 12.20 14,492 +0.13(+1.05%)
Dec 26, 2019 11.90 12.08 11.82 12.08 18,350 +0.33(+2.85%)
Dec 24, 2019 11.68 11.75 11.62 11.74 5,863 +0.05(+0.46%)
Dec 23, 2019 11.46 11.70 11.43 11.69 17,221 +0.25(+2.21%)
Dec 20, 2019 11.09 11.43 11.08 11.43 62,505 +0.31(+2.76%)
Dec 19, 2019 11.35 11.53 10.96 11.13 25,982 -0.30(-2.61%)
Dec 18, 2019 11.34 11.57 11.25 11.43 25,872 +0.00(+0.00%)
Dec 17, 2019 11.80 11.80 11.33 11.43 36,025 -0.28(-2.39%)
Dec 16, 2019 11.90 11.90 11.59 11.71 24,498 -0.23(-1.89%)
Dec 13, 2019 11.67 12.08 11.54 11.93 19,028 +0.29(+2.52%)
Dec 12, 2019 11.86 11.86 11.52 11.64 17,673 -0.21(-1.75%)
Dec 11, 2019 11.87 11.87 11.76 11.85 19,979 +0.03(+0.23%)
Dec 10, 2019 11.77 11.90 11.74 11.82 18,464 +0.09(+0.77%)
Dec 09, 2019 11.91 12.06 11.73 11.73 20,499 -0.13(-1.07%)
Dec 06, 2019 12.09 12.10 11.84 11.86 32,031 -0.05(-0.46%)
Dec 05, 2019 12.09 12.09 11.90 11.91 11,195 -0.14(-1.12%)
Dec 04, 2019 12.07 12.58 11.98 12.04 17,324 +0.06(+0.53%)
Dec 03, 2019 12.13 12.13 11.98 11.98 17,403 -0.06(-0.52%)
Dec 02, 2019 12.14 12.32 12.00 12.04 14,409 -0.11(-0.89%)
Nov 29, 2019 11.91 12.15 11.91 12.15 4,655 +0.33(+2.83%)
Nov 27, 2019 11.96 12.22 11.73 11.82 8,534 -0.14(-1.13%)
Nov 26, 2019 13.52 13.52 11.95 11.95 37,003 -0.40(-3.21%)
Nov 25, 2019 11.53 12.43 11.46 12.35 40,734 +0.93(+8.14%)
Nov 22, 2019 11.37 11.51 11.37 11.42 3,879 +0.12(+1.04%)
Nov 21, 2019 11.46 11.49 11.30 11.30 8,048 -0.08(-0.71%)
Nov 20, 2019 11.45 11.64 11.38 11.39 20,079 -0.11(-0.94%)
Nov 19, 2019 11.15 11.49 11.15 11.49 27,567 +0.23(+2.00%)
Nov 18, 2019 11.15 11.37 11.15 11.27 6,877 +0.08(+0.73%)
Nov 15, 2019 11.45 11.50 11.19 11.19 10,640 -0.21(-1.82%)
Nov 14, 2019 11.30 11.55 11.30 11.40 14,689 +0.04(+0.32%)
Nov 13, 2019 11.27 11.45 11.26 11.36 7,001 +0.05(+0.40%)
Nov 12, 2019 11.19 11.54 11.07 11.31 16,245 +0.16(+1.46%)
Nov 11, 2019 11.15 11.26 11.04 11.15 9,181 +0.05(+0.49%)
Nov 08, 2019 11.63 11.63 10.95 11.10 22,832 -0.52(-4.47%)
Nov 07, 2019 10.81 11.62 10.79 11.62 13,603 +0.82(+7.59%)
Nov 06, 2019 10.81 10.91 10.80 10.80 6,263 +0.02(+0.17%)
Nov 05, 2019 10.81 10.90 10.72 10.78 18,763 +0.04(+0.42%)
Nov 04, 2019 11.09 11.09 10.73 10.73 35,394 -0.25(-2.30%)
Nov 01, 2019 11.08 11.17 10.92 10.99 13,769 -0.04(-0.41%)
Oct 31, 2019 11.05 11.06 10.95 11.03 11,825 +0.00(+0.00%)
Oct 30, 2019 11.03 11.03 10.91 11.03 17,553 -0.07(-0.65%)
Oct 29, 2019 10.94 11.17 10.94 11.10 9,220 +0.16(+1.48%)
Oct 28, 2019 10.94 10.98 10.88 10.94 11,288 +0.11(+1.00%)
Oct 25, 2019 10.82 10.91 10.81 10.83 13,658 +0.00(+0.00%)
Oct 24, 2019 10.96 10.96 10.75 10.83 6,058 -0.13(-1.15%)
Oct 23, 2019 10.82 11.04 10.82 10.96 5,056 +0.10(+0.91%)
Oct 22, 2019 10.88 11.02 10.85 10.86 11,619 -0.08(-0.74%)
Oct 21, 2019 11.00 11.00 10.73 10.94 23,262 +0.04(+0.33%)
Oct 18, 2019 10.81 10.96 10.54 10.91 23,873 +0.04(+0.33%)
Oct 17, 2019 10.70 10.95 10.64 10.87 17,396 +0.19(+1.77%)
Oct 16, 2019 10.68 10.68 10.56 10.68 9,397 -0.01(-0.05%)
Oct 15, 2019 10.84 10.84 10.55 10.69 16,794 -0.11(-1.00%)
Oct 14, 2019 10.80 10.93 10.72 10.79 9,375 -0.01(-0.08%)
Oct 11, 2019 10.58 10.93 10.58 10.80 14,686 +0.33(+3.18%)
Oct 10, 2019 10.93 11.00 10.45 10.47 18,402 -0.40(-3.64%)
Oct 09, 2019 10.78 11.02 10.73 10.87 17,812 +0.05(+0.50%)
Oct 08, 2019 10.79 10.94 10.66 10.81 104,218 +0.04(+0.42%)
Oct 07, 2019 10.82 10.90 10.62 10.77 35,800 +0.01(+0.08%)
Oct 04, 2019 10.75 10.86 10.73 10.76 9,568 +0.07(+0.67%)
Oct 03, 2019 10.61 10.79 10.56 10.69 19,480 +0.12(+1.11%)
Oct 02, 2019 10.54 10.77 10.45 10.57 26,575 -0.04(-0.42%)
Oct 01, 2019 10.72 10.90 10.59 10.61 9,953 -0.03(-0.25%)
Sep 30, 2019 10.79 10.86 10.60 10.64 22,321 -0.15(-1.42%)
Sep 27, 2019 10.70 10.99 10.70 10.79 9,457 +0.19(+1.78%)
Sep 26, 2019 10.51 10.72 10.51 10.61 15,528 +0.14(+1.37%)
Sep 25, 2019 11.23 11.36 10.45 10.46 65,436 -0.80(-7.10%)
Sep 24, 2019 11.38 11.49 11.20 11.26 39,215 -0.08(-0.71%)
Sep 23, 2019 11.39 11.46 11.19 11.34 11,522 +0.04(+0.40%)
Sep 20, 2019 11.88 11.88 10.92 11.30 91,459 -0.62(-5.20%)
Sep 19, 2019 11.91 11.95 11.80 11.92 15,984 +0.13(+1.14%)
Sep 18, 2019 11.72 11.85 11.56 11.78 23,155 +0.08(+0.69%)
Sep 17, 2019 11.52 11.81 11.46 11.70 15,907 +0.10(+0.85%)
Sep 16, 2019 11.14 11.67 11.10 11.60 16,005 +0.49(+4.45%)
Sep 13, 2019 11.32 11.32 10.97 11.11 8,344 -0.19(-1.72%)
Sep 12, 2019 11.30 11.31 11.09 11.30 20,030 -0.09(-0.79%)
Sep 11, 2019 10.85 11.39 10.76 11.39 20,560 +0.56(+5.13%)
Sep 10, 2019 10.85 10.85 10.59 10.84 13,932 +0.01(+0.08%)
Sep 09, 2019 10.68 10.84 10.62 10.83 14,802 +0.15(+1.43%)
Sep 06, 2019 10.85 10.85 10.64 10.67 5,796 -0.13(-1.16%)
Sep 05, 2019 10.68 10.85 10.65 10.80 6,437 +0.12(+1.09%)
Sep 04, 2019 10.67 10.79 10.54 10.68 9,677 +0.13(+1.27%)
Sep 03, 2019 10.70 10.81 10.55 10.55 15,680 -0.13(-1.26%)
Aug 30, 2019 10.70 10.82 10.52 10.68 4,013 +0.04(+0.34%)
Aug 29, 2019 10.41 11.17 10.41 10.65 15,117 +0.37(+3.58%)
Aug 28, 2019 10.56 10.58 10.18 10.28 14,161 -0.24(-2.30%)
Aug 27, 2019 11.07 11.07 10.52 10.52 16,613 -0.49(-4.48%)
Aug 26, 2019 10.35 11.13 10.35 11.02 21,189 +0.70(+6.78%)
Aug 23, 2019 10.49 10.55 10.15 10.32 22,295 -0.13(-1.29%)
Aug 22, 2019 10.37 10.52 10.37 10.45 14,566 +0.11(+1.04%)
Aug 21, 2019 10.31 10.49 10.26 10.34 11,766 +0.08(+0.79%)
Aug 20, 2019 10.32 10.46 10.18 10.26 17,023 -0.13(-1.21%)
Aug 19, 2019 10.51 10.69 10.34 10.39 9,117 -0.11(-1.03%)
Aug 16, 2019 10.24 10.50 10.24 10.50 16,386 +0.29(+2.81%)
Aug 15, 2019 10.25 10.45 10.17 10.21 12,225 +0.01(+0.09%)
Aug 14, 2019 9.939 10.39 9.939 10.20 43,028 +0.12(+1.19%)
Aug 13, 2019 10.35 10.92 10.08 10.08 10,274 -0.22(-2.17%)
Aug 12, 2019 10.56 10.77 10.20 10.30 15,466 -0.24(-2.29%)
Aug 09, 2019 10.17 10.73 10.17 10.54 16,533 +0.51(+5.08%)
Aug 08, 2019 10.17 10.41 10.03 10.03 42,884 -0.17(-1.67%)
Aug 07, 2019 10.46 10.46 10.20 10.20 11,678 -0.34(-3.23%)
Aug 06, 2019 10.54 10.74 10.41 10.54 28,926 +0.06(+0.60%)
Aug 05, 2019 11.80 11.80 10.27 10.48 37,656 -1.29(-10.95%)
Aug 02, 2019 11.82 11.85 11.50 11.77 27,034 -0.13(-1.13%)
Aug 01, 2019 11.33 11.93 11.33 11.91 41,328 +0.57(+5.06%)
Jul 31, 2019 11.23 11.41 11.18 11.33 39,601 +0.09(+0.80%)
Jul 30, 2019 10.96 11.41 10.93 11.24 40,727 +0.31(+2.87%)
Jul 29, 2019 10.89 11.18 10.74 10.93 30,302 +0.04(+0.33%)
Jul 26, 2019 10.57 11.01 10.57 10.89 18,432 +0.40(+3.84%)
Jul 25, 2019 10.74 10.75 10.46 10.49 13,890 -0.25(-2.33%)
Jul 24, 2019 10.87 10.95 10.70 10.74 20,692 -0.17(-1.56%)
Jul 23, 2019 10.84 11.04 10.68 10.91 18,156 +0.02(+0.16%)
Jul 22, 2019 10.89 11.01 10.46 10.89 24,150 -0.03(-0.25%)
Jul 19, 2019 10.98 11.13 10.80 10.92 20,220 -0.07(-0.65%)
Jul 18, 2019 10.75 11.09 10.57 10.99 41,595 -0.02(-0.16%)
Jul 17, 2019 10.29 11.13 10.05 11.01 649,815 +1.07(+10.81%)
Jul 16, 2019 9.847 9.945 9.847 9.936 120,644 +0.31(+3.20%)
Jul 15, 2019 9.539 9.628 9.526 9.628 71,870 +0.10(+1.03%)
Jul 12, 2019 9.503 9.602 9.503 9.530 17,129 -0.04(-0.37%)
Jul 11, 2019 9.512 9.664 9.494 9.566 45,800 +0.09(+0.94%)
Jul 10, 2019 9.343 9.557 9.343 9.477 29,024 +0.02(+0.19%)
Jul 09, 2019 9.244 9.468 9.244 9.459 23,265 +0.30(+3.32%)
Jul 08, 2019 9.155 9.280 9.137 9.155 15,169 +0.00(+0.00%)
Jul 05, 2019 9.173 9.325 9.066 9.155 14,442 +0.04(+0.49%)
Jul 03, 2019 9.369 9.369 9.092 9.110 6,717 -0.04(-0.49%)
Jul 02, 2019 9.075 9.162 9.057 9.155 26,473 +0.09(+0.99%)
Jul 01, 2019 9.289 9.289 9.066 9.066 27,794 -0.26(-2.78%)
Jun 28, 2019 8.985 9.369 8.985 9.325 244,633 +0.17(+1.85%)
Jun 27, 2019 8.976 9.155 8.968 9.155 23,209 +0.17(+1.89%)
Jun 26, 2019 9.119 9.119 8.869 8.985 47,850 -0.10(-1.08%)
Jun 25, 2019 9.101 9.110 8.999 9.084 18,939 -0.06(-0.68%)
Jun 24, 2019 9.325 9.325 9.084 9.146 18,221 -0.13(-1.44%)
Jun 21, 2019 9.173 9.334 9.057 9.280 36,611 +0.08(+0.87%)
Jun 20, 2019 9.343 9.508 9.177 9.200 13,277 -0.03(-0.29%)
Jun 19, 2019 9.459 9.477 9.226 9.226 20,644 -0.14(-1.53%)
Jun 18, 2019 9.396 9.452 9.218 9.369 7,139 +0.06(+0.67%)
Jun 17, 2019 9.477 9.548 9.226 9.307 32,664 -0.04(-0.48%)
Jun 14, 2019 9.191 9.430 9.137 9.352 20,488 +0.18(+1.95%)
Jun 13, 2019 9.110 9.298 9.066 9.173 21,917 +0.14(+1.52%)
Jun 12, 2019 8.991 9.035 8.915 9.035 14,029 +0.04(+0.50%)
Jun 11, 2019 8.866 9.035 8.866 8.991 20,401 +0.09(+1.00%)
Jun 10, 2019 8.777 9.035 8.777 8.902 18,807 +0.14(+1.63%)
Jun 07, 2019 8.750 8.768 8.732 8.759 12,344 +0.01(+0.10%)
Jun 06, 2019 8.759 8.768 8.648 8.750 13,930 +0.03(+0.31%)
Jun 05, 2019 8.750 8.768 8.599 8.724 14,876 -0.01(-0.10%)
Jun 04, 2019 8.688 8.768 8.665 8.732 12,501 +0.09(+1.03%)
Jun 03, 2019 8.492 8.759 8.421 8.643 26,472 +0.16(+1.89%)
May 31, 2019 8.599 8.608 8.430 8.483 16,272 -0.13(-1.55%)
May 30, 2019 8.447 8.652 8.447 8.617 30,940 +0.20(+2.33%)
May 29, 2019 8.519 8.599 8.403 8.421 51,281 -0.12(-1.46%)
May 28, 2019 8.590 8.697 8.510 8.545 44,797 -0.10(-1.13%)
May 24, 2019 8.670 8.759 8.519 8.643 24,689 +0.04(+0.41%)
May 23, 2019 8.617 8.732 8.554 8.608 9,983 -0.01(-0.10%)
May 22, 2019 8.688 8.768 8.572 8.617 16,896 -0.04(-0.51%)
May 21, 2019 8.572 8.679 8.554 8.661 21,292 +0.13(+1.57%)
May 20, 2019 8.563 8.706 8.510 8.528 29,261 -0.04(-0.42%)
May 17, 2019 8.447 8.661 8.425 8.563 106,613 +0.06(+0.73%)
May 16, 2019 8.501 8.661 8.465 8.501 7,376 +0.02(+0.25%)
May 15, 2019 8.533 8.631 8.433 8.480 9,478 -0.15(-1.75%)
May 14, 2019 8.373 8.631 8.364 8.631 6,839 +0.26(+3.08%)
May 13, 2019 8.480 8.497 8.365 8.373 12,262 -0.16(-1.93%)
May 10, 2019 8.404 8.640 8.350 8.537 24,076 +0.10(+1.21%)
May 09, 2019 8.471 8.524 8.266 8.435 12,344 -0.07(-0.84%)
May 08, 2019 8.631 8.631 8.488 8.506 7,023 -0.04(-0.42%)
May 07, 2019 8.551 8.640 8.506 8.542 6,934 +0.01(+0.10%)
May 06, 2019 8.533 8.622 8.488 8.533 14,320 -0.09(-1.03%)
May 03, 2019 8.640 8.640 8.533 8.622 9,450 +0.03(+0.31%)
May 02, 2019 8.631 8.640 8.551 8.595 7,831 +0.01(+0.10%)
May 01, 2019 8.693 8.693 8.546 8.586 14,520 -0.08(-0.92%)
Apr 30, 2019 8.675 8.711 8.604 8.666 98,430 -0.02(-0.20%)
Apr 29, 2019 8.602 8.746 8.602 8.684 13,136 +0.02(+0.21%)
Apr 26, 2019 8.613 8.737 8.586 8.666 19,913 +0.12(+1.46%)
Apr 25, 2019 8.631 8.737 8.542 8.542 14,498 -0.12(-1.44%)
Apr 24, 2019 8.755 8.755 8.630 8.666 41,731 -0.03(-0.31%)
Apr 23, 2019 8.577 8.755 8.577 8.693 11,862 +0.06(+0.72%)
Apr 22, 2019 8.622 8.702 8.568 8.631 7,136 +0.03(+0.31%)
Apr 18, 2019 8.604 8.684 8.577 8.604 33,751 -0.04(-0.41%)
Apr 17, 2019 8.657 8.666 8.462 8.640 19,217 +0.06(+0.73%)
Apr 16, 2019 8.648 8.648 8.559 8.577 10,260 -0.02(-0.21%)
Apr 15, 2019 8.577 8.693 8.444 8.595 8,809 +0.07(+0.77%)
Apr 12, 2019 8.636 8.689 8.414 8.529 20,301 +0.00(+0.00%)
Apr 11, 2019 8.574 8.592 8.494 8.529 5,476 -0.06(-0.72%)
Apr 10, 2019 8.574 8.592 8.467 8.592 5,121 +0.04(+0.52%)
Apr 09, 2019 8.600 8.600 8.538 8.547 7,945 -0.05(-0.62%)
Apr 08, 2019 8.733 8.733 8.600 8.600 8,113 -0.13(-1.52%)
Apr 05, 2019 8.583 8.733 8.583 8.733 7,895 +0.17(+1.97%)
Apr 04, 2019 8.840 8.840 8.556 8.565 10,274 -0.22(-2.52%)
Apr 03, 2019 8.787 8.787 8.700 8.787 4,951 +0.02(+0.20%)
Apr 02, 2019 8.849 8.857 8.636 8.769 11,004 -0.07(-0.80%)
Apr 01, 2019 8.964 8.964 8.750 8.840 18,500 +0.14(+1.63%)
Mar 29, 2019 8.866 8.866 8.617 8.698 13,308 -0.07(-0.76%)
Mar 28, 2019 8.857 8.911 8.733 8.764 4,770 -0.08(-0.95%)
Mar 27, 2019 8.689 8.884 8.645 8.849 10,904 +0.04(+0.40%)
Mar 26, 2019 8.822 8.849 8.680 8.813 6,753 +0.08(+0.96%)
Mar 25, 2019 8.716 8.828 8.689 8.729 6,488 +0.00(+0.05%)
Mar 22, 2019 8.725 8.857 8.671 8.725 26,504 -0.01(-0.10%)
Mar 21, 2019 8.574 8.840 8.568 8.733 19,981 +0.17(+1.97%)
Mar 20, 2019 8.609 8.760 8.556 8.565 18,493 -0.04(-0.41%)
Mar 19, 2019 8.680 8.778 8.600 8.600 9,749 -0.10(-1.12%)
Mar 18, 2019 8.725 8.760 8.574 8.698 13,244 -0.11(-1.21%)
Mar 15, 2019 8.450 9.132 8.432 8.804 115,379 +0.34(+3.98%)
Mar 14, 2019 8.317 8.494 8.317 8.467 8,257 +0.06(+0.67%)
Mar 13, 2019 8.402 8.479 8.358 8.411 19,248 +0.01(+0.11%)
Mar 12, 2019 8.623 8.623 8.402 8.402 27,359 -0.27(-3.06%)
Mar 11, 2019 8.605 8.747 8.507 8.667 13,480 +0.20(+2.40%)
Mar 08, 2019 8.658 8.803 8.464 8.464 15,151 -0.16(-1.85%)
Mar 07, 2019 9.030 9.030 8.605 8.623 11,195 -0.44(-4.88%)
Mar 06, 2019 8.862 9.065 8.711 9.065 50,248 +0.27(+3.12%)
Mar 05, 2019 8.407 8.826 8.381 8.791 28,657 +0.39(+4.63%)
Mar 04, 2019 8.305 8.490 8.305 8.402 11,049 +0.04(+0.53%)
Mar 01, 2019 8.482 8.482 8.287 8.358 13,568 -0.05(-0.63%)
Feb 28, 2019 8.402 8.582 8.402 8.411 19,530 +0.06(+0.74%)
Feb 27, 2019 8.393 8.437 8.349 8.349 15,644 -0.04(-0.53%)
Feb 26, 2019 8.526 8.623 8.393 8.393 10,584 -0.06(-0.73%)
Feb 25, 2019 8.632 8.632 8.455 8.455 14,553 -0.07(-0.83%)
Feb 22, 2019 8.482 8.526 8.384 8.526 8,932 +0.10(+1.15%)
Feb 21, 2019 8.349 8.499 8.221 8.428 34,166 +0.11(+1.28%)
Feb 20, 2019 8.393 8.446 8.226 8.322 24,766 -0.03(-0.32%)
Feb 19, 2019 8.225 8.375 8.225 8.349 12,401 +0.11(+1.29%)
Feb 15, 2019 8.154 8.278 8.101 8.243 16,055 +0.13(+1.64%)
Feb 14, 2019 8.099 8.152 8.022 8.110 17,369 -0.01(-0.11%)
Feb 13, 2019 8.154 8.154 8.066 8.119 18,746 +0.00(+0.04%)
Feb 12, 2019 8.100 8.128 8.071 8.115 15,804 +0.04(+0.44%)
Feb 11, 2019 8.124 8.160 8.071 8.080 11,276 +0.03(+0.33%)
Feb 08, 2019 7.992 8.168 7.992 8.054 13,490 +0.10(+1.22%)
Feb 07, 2019 7.966 8.160 7.939 7.957 37,099 -0.08(-0.99%)
Feb 06, 2019 8.115 8.160 8.027 8.036 16,742 -0.16(-1.94%)
Feb 05, 2019 8.248 8.398 8.177 8.195 15,460 -0.08(-0.96%)
Feb 04, 2019 8.389 8.415 8.248 8.274 27,251 -0.11(-1.37%)
Feb 01, 2019 8.565 8.680 8.301 8.389 16,551 -0.11(-1.25%)
Jan 31, 2019 8.521 8.654 8.477 8.495 19,097 +0.02(+0.21%)
Jan 30, 2019 8.468 8.521 8.407 8.477 15,291 +0.10(+1.16%)
Jan 29, 2019 8.239 8.424 8.204 8.380 18,910 +0.16(+1.93%)
Jan 28, 2019 8.151 8.292 8.151 8.221 16,026 -0.04(-0.43%)
Jan 25, 2019 8.239 8.318 8.115 8.257 29,701 +0.07(+0.86%)
Jan 24, 2019 8.594 8.594 8.124 8.186 26,225 -0.33(-3.83%)
Jan 23, 2019 8.398 8.609 8.398 8.512 12,025 +0.11(+1.26%)
Jan 22, 2019 8.380 8.601 8.380 8.407 11,817 -0.11(-1.35%)
Jan 18, 2019 8.742 8.795 8.512 8.521 25,506 -0.24(-2.72%)
Jan 17, 2019 8.645 8.821 8.645 8.759 13,351 +0.14(+1.64%)
Jan 16, 2019 8.662 8.821 8.565 8.618 23,627 -0.08(-0.87%)
Jan 15, 2019 8.553 8.721 8.553 8.694 29,696 +0.23(+2.70%)
Jan 14, 2019 8.650 8.668 8.457 8.465 28,759 -0.18(-2.14%)
Jan 11, 2019 8.650 8.756 8.624 8.650 20,227 -0.05(-0.61%)
Jan 10, 2019 8.597 8.756 8.527 8.703 23,788 +0.05(+0.61%)
Jan 09, 2019 8.844 8.888 8.590 8.650 25,061 -0.19(-2.19%)
Jan 08, 2019 9.029 9.098 8.835 8.844 13,385 -0.15(-1.62%)
Jan 07, 2019 8.967 9.090 8.853 8.989 16,295 +0.03(+0.34%)
Jan 04, 2019 8.967 9.002 8.861 8.958 18,182 +0.08(+0.89%)
Jan 03, 2019 8.985 8.985 8.844 8.879 11,576 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.