Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.74 -0.51 (-3.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.94 12.00 11.86 11.86 15,193 -0.08(-0.68%)
Dec 30, 2019 12.17 12.17 11.87 11.94 16,859 -0.23(-1.93%)
Dec 27, 2019 12.05 12.22 11.89 12.17 14,528 +0.13(+1.05%)
Dec 26, 2019 11.87 12.05 11.79 12.05 18,395 +0.33(+2.85%)
Dec 24, 2019 11.65 11.72 11.59 11.71 5,877 +0.05(+0.46%)
Dec 23, 2019 11.43 11.67 11.40 11.66 17,264 +0.25(+2.21%)
Dec 20, 2019 11.06 11.41 11.05 11.41 62,659 +0.31(+2.76%)
Dec 19, 2019 11.33 11.50 10.93 11.10 26,046 -0.30(-2.61%)
Dec 18, 2019 11.32 11.54 11.23 11.40 25,936 +0.00(+0.00%)
Dec 17, 2019 11.77 11.77 11.30 11.40 36,114 -0.28(-2.39%)
Dec 16, 2019 11.88 11.88 11.56 11.68 24,559 -0.23(-1.89%)
Dec 13, 2019 11.64 12.05 11.51 11.90 19,075 +0.29(+2.52%)
Dec 12, 2019 11.84 11.84 11.49 11.61 17,717 -0.21(-1.75%)
Dec 11, 2019 11.84 11.84 11.73 11.82 20,028 +0.03(+0.23%)
Dec 10, 2019 11.75 11.87 11.71 11.79 18,509 +0.09(+0.77%)
Dec 09, 2019 11.88 12.03 11.70 11.70 20,549 -0.13(-1.07%)
Dec 06, 2019 12.06 12.07 11.81 11.83 32,110 -0.05(-0.45%)
Dec 05, 2019 12.06 12.06 11.87 11.88 11,223 -0.13(-1.12%)
Dec 04, 2019 12.04 12.55 11.95 12.02 17,367 +0.06(+0.53%)
Dec 03, 2019 12.10 12.10 11.95 11.95 17,446 -0.06(-0.52%)
Dec 02, 2019 12.11 12.29 11.97 12.02 14,445 -0.11(-0.89%)
Nov 29, 2019 11.88 12.12 11.88 12.12 4,666 +0.33(+2.82%)
Nov 27, 2019 11.93 12.19 11.70 11.79 8,555 -0.13(-1.13%)
Nov 26, 2019 13.49 13.49 11.93 11.93 37,094 -0.40(-3.21%)
Nov 25, 2019 11.50 12.40 11.43 12.32 40,834 +0.93(+8.14%)
Nov 22, 2019 11.34 11.48 11.34 11.39 3,888 +0.12(+1.04%)
Nov 21, 2019 11.43 11.46 11.28 11.28 8,068 -0.08(-0.71%)
Nov 20, 2019 11.42 11.61 11.35 11.36 20,128 -0.11(-0.94%)
Nov 19, 2019 11.12 11.47 11.12 11.47 27,634 +0.23(+2.00%)
Nov 18, 2019 11.12 11.34 11.12 11.24 6,894 +0.08(+0.73%)
Nov 15, 2019 11.42 11.48 11.16 11.16 10,666 -0.21(-1.82%)
Nov 14, 2019 11.28 11.52 11.28 11.37 14,725 +0.04(+0.32%)
Nov 13, 2019 11.24 11.42 11.23 11.33 7,018 +0.05(+0.40%)
Nov 12, 2019 11.16 11.51 11.05 11.29 16,285 +0.16(+1.46%)
Nov 11, 2019 11.12 11.23 11.02 11.12 9,204 +0.05(+0.49%)
Nov 08, 2019 11.60 11.60 10.93 11.07 22,888 -0.52(-4.47%)
Nov 07, 2019 10.78 11.59 10.77 11.59 13,637 +0.82(+7.59%)
Nov 06, 2019 10.78 10.88 10.77 10.77 6,279 +0.02(+0.17%)
Nov 05, 2019 10.78 10.87 10.69 10.75 18,810 +0.04(+0.42%)
Nov 04, 2019 11.06 11.06 10.71 10.71 35,481 -0.25(-2.29%)
Nov 01, 2019 11.05 11.14 10.90 10.96 13,803 -0.04(-0.41%)
Oct 31, 2019 11.02 11.03 10.92 11.00 11,855 +0.00(+0.00%)
Oct 30, 2019 11.00 11.00 10.88 11.00 17,596 -0.07(-0.65%)
Oct 29, 2019 10.91 11.14 10.91 11.08 9,243 +0.16(+1.48%)
Oct 28, 2019 10.91 10.95 10.85 10.91 11,316 +0.11(+1.00%)
Oct 25, 2019 10.80 10.88 10.78 10.81 13,691 +0.00(+0.00%)
Oct 24, 2019 10.93 10.93 10.73 10.81 6,073 -0.13(-1.15%)
Oct 23, 2019 10.79 11.01 10.79 10.93 5,069 +0.10(+0.91%)
Oct 22, 2019 10.85 11.00 10.82 10.83 11,648 -0.08(-0.74%)
Oct 21, 2019 10.98 10.98 10.71 10.91 23,319 +0.04(+0.33%)
Oct 18, 2019 10.78 10.93 10.51 10.88 23,932 +0.04(+0.33%)
Oct 17, 2019 10.67 10.92 10.62 10.84 17,439 +0.19(+1.77%)
Oct 16, 2019 10.65 10.65 10.54 10.65 9,420 -0.01(-0.05%)
Oct 15, 2019 10.81 10.81 10.53 10.66 16,836 -0.11(-1.00%)
Oct 14, 2019 10.78 10.90 10.70 10.77 9,398 -0.01(-0.08%)
Oct 11, 2019 10.55 10.90 10.55 10.78 14,723 +0.33(+3.18%)
Oct 10, 2019 10.90 10.97 10.43 10.44 18,447 -0.39(-3.64%)
Oct 09, 2019 10.75 10.99 10.70 10.84 17,856 +0.05(+0.50%)
Oct 08, 2019 10.76 10.91 10.63 10.79 104,477 +0.04(+0.42%)
Oct 07, 2019 10.79 10.87 10.60 10.74 35,889 +0.01(+0.08%)
Oct 04, 2019 10.72 10.83 10.70 10.73 9,592 +0.07(+0.67%)
Oct 03, 2019 10.59 10.76 10.53 10.66 19,528 +0.12(+1.10%)
Oct 02, 2019 10.52 10.74 10.43 10.54 26,641 -0.04(-0.42%)
Oct 01, 2019 10.70 10.87 10.56 10.59 9,978 -0.03(-0.25%)
Sep 30, 2019 10.76 10.83 10.57 10.61 22,377 -0.15(-1.42%)
Sep 27, 2019 10.68 10.96 10.68 10.77 9,480 +0.19(+1.78%)
Sep 26, 2019 10.48 10.69 10.48 10.58 15,566 +0.14(+1.38%)
Sep 25, 2019 11.21 11.34 10.43 10.44 65,598 -0.80(-7.10%)
Sep 24, 2019 11.35 11.46 11.17 11.23 39,312 -0.08(-0.71%)
Sep 23, 2019 11.36 11.43 11.16 11.31 11,551 +0.04(+0.40%)
Sep 20, 2019 11.85 11.85 10.89 11.27 91,686 -0.62(-5.20%)
Sep 19, 2019 11.88 11.92 11.78 11.89 16,023 +0.13(+1.14%)
Sep 18, 2019 11.69 11.82 11.53 11.75 23,212 +0.08(+0.69%)
Sep 17, 2019 11.49 11.78 11.43 11.67 15,947 +0.10(+0.85%)
Sep 16, 2019 11.11 11.64 11.07 11.57 16,045 +0.49(+4.45%)
Sep 13, 2019 11.30 11.30 10.95 11.08 8,365 -0.19(-1.72%)
Sep 12, 2019 11.27 11.28 11.06 11.27 20,079 -0.09(-0.79%)
Sep 11, 2019 10.83 11.36 10.74 11.36 20,611 +0.55(+5.13%)
Sep 10, 2019 10.82 10.83 10.56 10.81 13,967 +0.01(+0.08%)
Sep 09, 2019 10.66 10.81 10.59 10.80 14,839 +0.15(+1.43%)
Sep 06, 2019 10.83 10.83 10.62 10.65 5,811 -0.13(-1.16%)
Sep 05, 2019 10.66 10.82 10.62 10.77 6,453 +0.12(+1.09%)
Sep 04, 2019 10.65 10.77 10.51 10.66 9,701 +0.13(+1.28%)
Sep 03, 2019 10.68 10.78 10.52 10.52 15,719 -0.13(-1.26%)
Aug 30, 2019 10.68 10.79 10.49 10.66 4,023 +0.04(+0.34%)
Aug 29, 2019 10.39 11.14 10.39 10.62 15,154 +0.37(+3.58%)
Aug 28, 2019 10.53 10.55 10.16 10.25 14,197 -0.24(-2.30%)
Aug 27, 2019 11.04 11.04 10.50 10.50 16,654 -0.49(-4.48%)
Aug 26, 2019 10.33 11.10 10.33 10.99 21,242 +0.70(+6.78%)
Aug 23, 2019 10.46 10.52 10.12 10.29 22,350 -0.13(-1.29%)
Aug 22, 2019 10.34 10.50 10.34 10.42 14,602 +0.11(+1.04%)
Aug 21, 2019 10.28 10.46 10.24 10.32 11,795 +0.08(+0.79%)
Aug 20, 2019 10.29 10.43 10.16 10.24 17,065 -0.13(-1.21%)
Aug 19, 2019 10.49 10.67 10.31 10.36 9,140 -0.11(-1.03%)
Aug 16, 2019 10.21 10.47 10.21 10.47 16,427 +0.29(+2.81%)
Aug 15, 2019 10.23 10.42 10.15 10.18 12,256 +0.01(+0.09%)
Aug 14, 2019 9.915 10.37 9.915 10.17 43,135 +0.12(+1.19%)
Aug 13, 2019 10.32 10.89 10.05 10.05 10,299 -0.22(-2.17%)
Aug 12, 2019 10.54 10.74 10.18 10.28 15,505 -0.24(-2.29%)
Aug 09, 2019 10.14 10.71 10.14 10.52 16,574 +0.51(+5.08%)
Aug 08, 2019 10.14 10.38 10.00 10.01 42,991 -0.17(-1.67%)
Aug 07, 2019 10.44 10.44 10.18 10.18 11,707 -0.34(-3.23%)
Aug 06, 2019 10.52 10.71 10.38 10.52 28,999 +0.06(+0.60%)
Aug 05, 2019 11.77 11.77 10.24 10.46 37,750 -1.29(-10.95%)
Aug 02, 2019 11.79 11.82 11.47 11.74 27,102 -0.13(-1.13%)
Aug 01, 2019 11.30 11.90 11.30 11.88 41,431 +0.57(+5.06%)
Jul 31, 2019 11.20 11.38 11.15 11.30 39,700 +0.09(+0.80%)
Jul 30, 2019 10.93 11.38 10.90 11.21 40,829 +0.31(+2.87%)
Jul 29, 2019 10.86 11.15 10.71 10.90 30,378 +0.04(+0.33%)
Jul 26, 2019 10.55 10.98 10.55 10.87 18,478 +0.40(+3.84%)
Jul 25, 2019 10.71 10.72 10.43 10.46 13,925 -0.25(-2.33%)
Jul 24, 2019 10.84 10.92 10.67 10.71 20,744 -0.17(-1.56%)
Jul 23, 2019 10.81 11.01 10.65 10.88 18,202 +0.02(+0.16%)
Jul 22, 2019 10.86 10.98 10.43 10.87 24,210 -0.03(-0.25%)
Jul 19, 2019 10.96 11.10 10.78 10.89 20,270 -0.07(-0.65%)
Jul 18, 2019 10.72 11.06 10.55 10.96 41,699 -0.02(-0.16%)
Jul 17, 2019 10.26 11.10 10.03 10.98 651,443 +1.07(+10.81%)
Jul 16, 2019 9.822 9.920 9.822 9.911 120,946 +0.31(+3.20%)
Jul 15, 2019 9.515 9.604 9.502 9.604 72,051 +0.10(+1.03%)
Jul 12, 2019 9.479 9.577 9.479 9.506 17,173 -0.04(-0.37%)
Jul 11, 2019 9.488 9.640 9.471 9.542 45,916 +0.09(+0.94%)
Jul 10, 2019 9.319 9.533 9.319 9.453 29,097 +0.02(+0.19%)
Jul 09, 2019 9.221 9.444 9.221 9.435 23,324 +0.30(+3.32%)
Jul 08, 2019 9.132 9.257 9.114 9.132 15,207 +0.00(+0.00%)
Jul 05, 2019 9.150 9.301 9.043 9.132 14,479 +0.04(+0.49%)
Jul 03, 2019 9.346 9.346 9.070 9.087 6,734 -0.04(-0.49%)
Jul 02, 2019 9.052 9.139 9.034 9.132 26,539 +0.09(+0.99%)
Jul 01, 2019 9.266 9.266 9.043 9.043 27,864 -0.26(-2.78%)
Jun 28, 2019 8.963 9.346 8.963 9.301 245,250 +0.17(+1.85%)
Jun 27, 2019 8.954 9.132 8.945 9.132 23,267 +0.17(+1.89%)
Jun 26, 2019 9.096 9.096 8.847 8.963 47,971 -0.10(-1.08%)
Jun 25, 2019 9.079 9.087 8.976 9.061 18,986 -0.06(-0.68%)
Jun 24, 2019 9.301 9.301 9.061 9.123 18,267 -0.13(-1.44%)
Jun 21, 2019 9.150 9.310 9.034 9.257 36,703 +0.08(+0.87%)
Jun 20, 2019 9.319 9.484 9.154 9.177 13,310 -0.03(-0.29%)
Jun 19, 2019 9.435 9.453 9.203 9.203 20,696 -0.14(-1.53%)
Jun 18, 2019 9.373 9.428 9.194 9.346 7,157 +0.06(+0.67%)
Jun 17, 2019 9.453 9.524 9.203 9.283 32,746 -0.04(-0.48%)
Jun 14, 2019 9.168 9.406 9.114 9.328 20,540 +0.18(+1.95%)
Jun 13, 2019 9.087 9.275 9.043 9.150 21,972 +0.14(+1.52%)
Jun 12, 2019 8.968 9.013 8.893 9.013 14,064 +0.04(+0.50%)
Jun 11, 2019 8.844 9.013 8.844 8.968 20,452 +0.09(+1.00%)
Jun 10, 2019 8.755 9.013 8.755 8.879 18,855 +0.14(+1.63%)
Jun 07, 2019 8.728 8.746 8.710 8.737 12,375 +0.01(+0.10%)
Jun 06, 2019 8.737 8.746 8.626 8.728 13,965 +0.03(+0.31%)
Jun 05, 2019 8.728 8.746 8.577 8.702 14,914 -0.01(-0.10%)
Jun 04, 2019 8.666 8.746 8.643 8.710 12,533 +0.09(+1.03%)
Jun 03, 2019 8.470 8.737 8.399 8.622 26,539 +0.16(+1.89%)
May 31, 2019 8.577 8.586 8.408 8.462 16,313 -0.13(-1.55%)
May 30, 2019 8.426 8.630 8.426 8.595 31,018 +0.20(+2.33%)
May 29, 2019 8.497 8.577 8.382 8.399 51,410 -0.12(-1.46%)
May 28, 2019 8.568 8.675 8.488 8.524 44,911 -0.10(-1.13%)
May 24, 2019 8.648 8.737 8.497 8.622 24,751 +0.04(+0.41%)
May 23, 2019 8.595 8.710 8.533 8.586 10,008 -0.01(-0.10%)
May 22, 2019 8.666 8.746 8.550 8.595 16,939 -0.04(-0.51%)
May 21, 2019 8.550 8.657 8.533 8.639 21,346 +0.13(+1.57%)
May 20, 2019 8.542 8.684 8.488 8.506 29,335 -0.04(-0.42%)
May 17, 2019 8.426 8.639 8.404 8.542 106,883 +0.06(+0.73%)
May 16, 2019 8.479 8.639 8.444 8.479 7,395 +0.02(+0.25%)
May 15, 2019 8.511 8.609 8.412 8.458 9,502 -0.15(-1.75%)
May 14, 2019 8.352 8.609 8.343 8.609 6,856 +0.26(+3.08%)
May 13, 2019 8.458 8.476 8.344 8.352 12,293 -0.16(-1.93%)
May 10, 2019 8.383 8.618 8.328 8.516 24,137 +0.10(+1.21%)
May 09, 2019 8.449 8.502 8.245 8.414 12,375 -0.07(-0.84%)
May 08, 2019 8.609 8.609 8.467 8.485 7,041 -0.04(-0.42%)
May 07, 2019 8.529 8.618 8.485 8.520 6,952 +0.01(+0.10%)
May 06, 2019 8.511 8.600 8.467 8.511 14,357 -0.09(-1.03%)
May 03, 2019 8.618 8.618 8.511 8.600 9,474 +0.03(+0.31%)
May 02, 2019 8.609 8.618 8.529 8.573 7,851 +0.01(+0.10%)
May 01, 2019 8.671 8.671 8.524 8.564 14,557 -0.08(-0.92%)
Apr 30, 2019 8.653 8.689 8.582 8.644 98,681 -0.02(-0.20%)
Apr 29, 2019 8.581 8.724 8.581 8.662 13,169 +0.02(+0.21%)
Apr 26, 2019 8.591 8.715 8.564 8.644 19,964 +0.12(+1.46%)
Apr 25, 2019 8.609 8.715 8.520 8.520 14,535 -0.12(-1.44%)
Apr 24, 2019 8.733 8.733 8.608 8.644 41,838 -0.03(-0.31%)
Apr 23, 2019 8.556 8.733 8.556 8.671 11,892 +0.06(+0.72%)
Apr 22, 2019 8.600 8.680 8.547 8.609 7,154 +0.03(+0.31%)
Apr 18, 2019 8.582 8.662 8.556 8.582 33,837 -0.04(-0.41%)
Apr 17, 2019 8.635 8.644 8.440 8.618 19,266 +0.06(+0.73%)
Apr 16, 2019 8.626 8.626 8.537 8.556 10,286 -0.02(-0.21%)
Apr 15, 2019 8.556 8.671 8.423 8.573 8,831 +0.07(+0.77%)
Apr 12, 2019 8.614 8.667 8.393 8.508 20,353 +0.00(+0.00%)
Apr 11, 2019 8.552 8.570 8.472 8.508 5,490 -0.06(-0.72%)
Apr 10, 2019 8.552 8.570 8.446 8.570 5,134 +0.04(+0.52%)
Apr 09, 2019 8.578 8.578 8.516 8.525 7,966 -0.05(-0.62%)
Apr 08, 2019 8.711 8.711 8.578 8.578 8,134 -0.13(-1.52%)
Apr 05, 2019 8.561 8.711 8.561 8.711 7,915 +0.17(+1.97%)
Apr 04, 2019 8.817 8.817 8.534 8.543 10,301 -0.22(-2.52%)
Apr 03, 2019 8.764 8.764 8.678 8.764 4,963 +0.02(+0.20%)
Apr 02, 2019 8.826 8.835 8.614 8.746 11,032 -0.07(-0.80%)
Apr 01, 2019 8.941 8.941 8.728 8.817 18,547 +0.14(+1.63%)
Mar 29, 2019 8.844 8.844 8.595 8.676 13,342 -0.07(-0.76%)
Mar 28, 2019 8.835 8.888 8.711 8.742 4,783 -0.08(-0.95%)
Mar 27, 2019 8.667 8.861 8.623 8.826 10,932 +0.04(+0.40%)
Mar 26, 2019 8.799 8.826 8.658 8.791 6,770 +0.08(+0.97%)
Mar 25, 2019 8.693 8.805 8.667 8.707 6,505 +0.00(+0.05%)
Mar 22, 2019 8.702 8.835 8.649 8.702 26,572 -0.01(-0.10%)
Mar 21, 2019 8.552 8.817 8.546 8.711 20,032 +0.17(+1.97%)
Mar 20, 2019 8.587 8.738 8.534 8.543 18,540 -0.04(-0.41%)
Mar 19, 2019 8.658 8.756 8.578 8.578 9,774 -0.10(-1.12%)
Mar 18, 2019 8.702 8.738 8.552 8.676 13,278 -0.11(-1.21%)
Mar 15, 2019 8.428 9.109 8.410 8.782 115,675 +0.34(+3.98%)
Mar 14, 2019 8.295 8.472 8.295 8.446 8,278 +0.06(+0.67%)
Mar 13, 2019 8.380 8.458 8.336 8.389 19,298 +0.01(+0.11%)
Mar 12, 2019 8.601 8.601 8.380 8.380 27,429 -0.26(-3.06%)
Mar 11, 2019 8.583 8.724 8.485 8.645 13,514 +0.20(+2.40%)
Mar 08, 2019 8.636 8.780 8.442 8.442 15,190 -0.16(-1.85%)
Mar 07, 2019 9.007 9.007 8.583 8.601 11,223 -0.44(-4.88%)
Mar 06, 2019 8.839 9.042 8.689 9.042 50,377 +0.27(+3.12%)
Mar 05, 2019 8.385 8.804 8.359 8.768 28,731 +0.39(+4.63%)
Mar 04, 2019 8.283 8.469 8.283 8.380 11,077 +0.04(+0.53%)
Mar 01, 2019 8.460 8.460 8.266 8.336 13,603 -0.05(-0.63%)
Feb 28, 2019 8.380 8.560 8.380 8.389 19,580 +0.06(+0.74%)
Feb 27, 2019 8.371 8.416 8.327 8.327 15,684 -0.04(-0.53%)
Feb 26, 2019 8.504 8.601 8.371 8.371 10,611 -0.06(-0.73%)
Feb 25, 2019 8.610 8.610 8.433 8.433 14,590 -0.07(-0.83%)
Feb 22, 2019 8.460 8.504 8.363 8.504 8,955 +0.10(+1.15%)
Feb 21, 2019 8.327 8.477 8.199 8.407 34,254 +0.11(+1.28%)
Feb 20, 2019 8.371 8.424 8.205 8.301 24,830 -0.03(-0.32%)
Feb 19, 2019 8.204 8.354 8.204 8.327 12,433 +0.11(+1.29%)
Feb 15, 2019 8.133 8.257 8.080 8.222 16,097 +0.13(+1.64%)
Feb 14, 2019 8.078 8.131 8.001 8.089 17,414 -0.01(-0.11%)
Feb 13, 2019 8.133 8.133 8.045 8.098 18,795 +0.00(+0.04%)
Feb 12, 2019 8.079 8.107 8.051 8.095 15,844 +0.04(+0.44%)
Feb 11, 2019 8.103 8.139 8.051 8.059 11,305 +0.03(+0.33%)
Feb 08, 2019 7.971 8.147 7.971 8.033 13,525 +0.10(+1.22%)
Feb 07, 2019 7.945 8.139 7.919 7.936 37,195 -0.08(-0.99%)
Feb 06, 2019 8.095 8.139 8.007 8.015 16,786 -0.16(-1.94%)
Feb 05, 2019 8.226 8.376 8.156 8.174 15,500 -0.08(-0.96%)
Feb 04, 2019 8.367 8.394 8.226 8.253 27,322 -0.11(-1.37%)
Feb 01, 2019 8.543 8.658 8.279 8.367 16,593 -0.11(-1.25%)
Jan 31, 2019 8.499 8.631 8.455 8.473 19,146 +0.02(+0.21%)
Jan 30, 2019 8.446 8.499 8.385 8.455 15,331 +0.10(+1.16%)
Jan 29, 2019 8.218 8.402 8.182 8.358 18,959 +0.16(+1.93%)
Jan 28, 2019 8.130 8.270 8.130 8.200 16,067 -0.04(-0.43%)
Jan 25, 2019 8.218 8.297 8.095 8.235 29,778 +0.07(+0.86%)
Jan 24, 2019 8.572 8.572 8.103 8.165 26,293 -0.33(-3.83%)
Jan 23, 2019 8.376 8.587 8.376 8.490 12,056 +0.11(+1.26%)
Jan 22, 2019 8.358 8.578 8.358 8.385 11,847 -0.11(-1.35%)
Jan 18, 2019 8.719 8.772 8.490 8.499 25,572 -0.24(-2.72%)
Jan 17, 2019 8.622 8.798 8.622 8.737 13,386 +0.14(+1.64%)
Jan 16, 2019 8.640 8.798 8.543 8.596 23,688 -0.08(-0.87%)
Jan 15, 2019 8.531 8.698 8.531 8.672 29,774 +0.23(+2.70%)
Jan 14, 2019 8.628 8.645 8.435 8.443 28,834 -0.18(-2.14%)
Jan 11, 2019 8.628 8.733 8.601 8.628 20,280 -0.05(-0.61%)
Jan 10, 2019 8.575 8.733 8.505 8.680 23,850 +0.05(+0.61%)
Jan 09, 2019 8.821 8.865 8.567 8.628 25,127 -0.19(-2.19%)
Jan 08, 2019 9.005 9.075 8.812 8.821 13,420 -0.14(-1.62%)
Jan 07, 2019 8.944 9.067 8.830 8.966 16,338 +0.03(+0.34%)
Jan 04, 2019 8.944 8.979 8.838 8.935 18,229 +0.08(+0.89%)
Jan 03, 2019 8.961 8.961 8.821 8.856 11,606 -0.11(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.