Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greensky Inc Cl A (NQ: GSKY )

10.20 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.010 9.085 8.720 8.900 562,700 -0.19(-2.09%)
Dec 30, 2019 9.100 9.230 8.915 9.090 476,301 -0.03(-0.33%)
Dec 27, 2019 9.230 9.230 9.010 9.120 437,900 -0.09(-0.92%)
Dec 26, 2019 9.040 9.290 9.040 9.205 401,816 +0.18(+1.94%)
Dec 24, 2019 9.190 9.270 8.957 9.030 343,500 -0.17(-1.85%)
Dec 23, 2019 9.050 9.360 8.870 9.200 689,342 +0.08(+0.88%)
Dec 20, 2019 8.520 9.170 8.520 9.120 2,306,800 +0.55(+6.42%)
Dec 19, 2019 8.010 9.150 8.010 8.570 2,974,347 +0.87(+11.30%)
Dec 18, 2019 7.390 7.720 7.340 7.700 551,311 +0.28(+3.77%)
Dec 17, 2019 7.260 7.510 7.230 7.420 459,064 +0.14(+1.92%)
Dec 16, 2019 7.200 7.390 7.180 7.280 1,201,630 +0.08(+1.11%)
Dec 13, 2019 6.950 7.210 6.880 7.200 508,000 +0.20(+2.86%)
Dec 12, 2019 6.890 7.010 6.750 7.000 588,808 +0.18(+2.64%)
Dec 11, 2019 6.900 6.990 6.767 6.820 446,073 -0.11(-1.59%)
Dec 10, 2019 7.040 7.050 6.910 6.930 251,824 -0.14(-1.98%)
Dec 09, 2019 7.030 7.120 6.950 7.070 269,804 +0.10(+1.43%)
Dec 06, 2019 7.050 7.180 6.930 6.970 296,100 +0.00(+0.00%)
Dec 05, 2019 7.320 7.330 6.960 6.970 446,494 -0.27(-3.73%)
Dec 04, 2019 7.300 7.431 7.200 7.240 257,712 -0.04(-0.55%)
Dec 03, 2019 7.130 7.280 7.010 7.280 422,516 +0.01(+0.14%)
Dec 02, 2019 7.390 7.430 7.200 7.270 330,274 -0.17(-2.28%)
Nov 29, 2019 7.430 7.520 7.360 7.440 127,500 +0.01(+0.13%)
Nov 27, 2019 7.470 7.600 7.370 7.430 320,600 -0.05(-0.67%)
Nov 26, 2019 7.430 7.510 7.360 7.480 392,709 +0.01(+0.13%)
Nov 25, 2019 7.430 7.540 7.350 7.470 422,285 +0.04(+0.54%)
Nov 22, 2019 7.310 7.513 7.210 7.430 659,600 +0.19(+2.62%)
Nov 21, 2019 7.070 7.300 7.000 7.240 628,076 +0.13(+1.83%)
Nov 20, 2019 7.420 7.460 7.090 7.110 497,171 -0.34(-4.56%)
Nov 19, 2019 7.410 7.550 7.300 7.450 602,638 +0.03(+0.40%)
Nov 18, 2019 7.230 7.440 7.000 7.420 749,804 +0.15(+2.06%)
Nov 15, 2019 7.740 7.740 7.070 7.270 1,750,800 -0.47(-6.07%)
Nov 14, 2019 7.600 7.860 7.510 7.740 379,852 +0.12(+1.57%)
Nov 13, 2019 7.370 7.660 7.370 7.620 459,556 +0.15(+2.01%)
Nov 12, 2019 7.450 7.610 7.360 7.470 371,650 -0.06(-0.80%)
Nov 11, 2019 7.760 7.810 7.380 7.530 310,364 -0.27(-3.46%)
Nov 08, 2019 7.790 8.090 7.730 7.800 540,800 -0.00(-0.06%)
Nov 07, 2019 7.230 7.940 7.180 7.805 986,440 +0.57(+7.95%)
Nov 06, 2019 7.190 7.490 6.930 7.230 1,715,634 +0.08(+1.12%)
Nov 05, 2019 8.420 8.480 7.100 7.150 2,921,601 -0.55(-7.14%)
Nov 04, 2019 7.850 7.920 7.550 7.700 662,344 +0.00(+0.06%)
Nov 01, 2019 7.740 7.850 7.640 7.695 712,400 +0.04(+0.59%)
Oct 31, 2019 7.750 7.780 7.460 7.650 379,838 -0.10(-1.29%)
Oct 30, 2019 7.880 7.890 7.610 7.750 510,202 -0.06(-0.77%)
Oct 29, 2019 7.900 7.980 7.690 7.810 456,922 -0.06(-0.70%)
Oct 28, 2019 7.720 7.970 7.680 7.865 743,812 +0.20(+2.54%)
Oct 25, 2019 7.420 7.760 7.340 7.670 625,200 +0.26(+3.51%)
Oct 24, 2019 7.310 7.580 7.290 7.410 307,299 +0.13(+1.79%)
Oct 23, 2019 7.170 7.360 7.070 7.280 323,377 +0.16(+2.25%)
Oct 22, 2019 7.510 7.700 7.040 7.120 861,966 -0.48(-6.32%)
Oct 21, 2019 7.580 7.750 7.480 7.600 386,811 +0.06(+0.80%)
Oct 18, 2019 7.420 7.670 7.360 7.540 989,400 +0.17(+2.31%)
Oct 17, 2019 7.400 7.440 7.260 7.370 738,105 +0.00(+0.00%)
Oct 16, 2019 7.400 7.550 7.250 7.370 287,182 -0.02(-0.27%)
Oct 15, 2019 7.050 7.430 7.010 7.390 415,897 +0.34(+4.82%)
Oct 14, 2019 7.230 7.250 7.010 7.050 623,873 -0.25(-3.42%)
Oct 11, 2019 6.920 7.440 6.817 7.300 1,273,600 +0.53(+7.83%)
Oct 10, 2019 6.770 6.940 6.700 6.770 342,764 +0.01(+0.22%)
Oct 09, 2019 6.710 6.770 6.530 6.755 367,153 +0.10(+1.50%)
Oct 08, 2019 6.890 6.920 6.620 6.655 277,084 -0.29(-4.11%)
Oct 07, 2019 6.910 6.995 6.790 6.940 444,097 +0.03(+0.43%)
Oct 04, 2019 6.560 7.050 6.560 6.910 431,700 +0.35(+5.34%)
Oct 03, 2019 6.670 6.700 6.440 6.560 605,301 -0.12(-1.72%)
Oct 02, 2019 6.530 6.740 6.490 6.675 585,138 +0.09(+1.44%)
Oct 01, 2019 6.800 6.960 6.560 6.580 734,862 -0.26(-3.87%)
Sep 30, 2019 6.400 7.060 6.400 6.845 1,006,114 +0.43(+6.70%)
Sep 27, 2019 6.420 6.580 6.250 6.415 1,105,400 -0.00(-0.08%)
Sep 26, 2019 6.750 6.830 6.400 6.420 937,441 -0.31(-4.61%)
Sep 25, 2019 6.710 6.870 6.460 6.730 905,586 +0.06(+0.90%)
Sep 24, 2019 7.000 7.025 6.670 6.670 1,193,197 -0.32(-4.58%)
Sep 23, 2019 7.230 7.280 6.900 6.990 580,144 -0.21(-2.92%)
Sep 20, 2019 7.550 7.605 7.200 7.200 952,200 -0.35(-4.64%)
Sep 19, 2019 7.490 7.900 7.470 7.550 631,057 +0.08(+1.07%)
Sep 18, 2019 7.590 7.600 7.150 7.470 635,810 -0.12(-1.58%)
Sep 17, 2019 7.910 7.960 7.490 7.590 657,645 -0.41(-5.13%)
Sep 16, 2019 7.420 8.000 7.420 8.000 1,626,459 +0.58(+7.82%)
Sep 13, 2019 7.500 7.650 7.095 7.420 1,417,500 +0.30(+4.21%)
Sep 12, 2019 6.940 7.290 6.940 7.120 458,228 +0.24(+3.49%)
Sep 11, 2019 7.080 7.260 6.750 6.880 1,560,214 -0.31(-4.31%)
Sep 10, 2019 7.150 7.760 7.150 7.190 1,259,262 +0.02(+0.28%)
Sep 09, 2019 6.880 7.230 6.780 7.170 788,249 +0.34(+4.98%)
Sep 06, 2019 7.170 7.210 6.820 6.830 712,100 -0.30(-4.21%)
Sep 05, 2019 7.080 7.250 7.000 7.130 576,880 +0.17(+2.44%)
Sep 04, 2019 6.720 7.000 6.720 6.960 520,862 +0.29(+4.35%)
Sep 03, 2019 6.700 6.780 6.590 6.670 667,126 -0.13(-1.91%)
Aug 30, 2019 6.800 6.940 6.600 6.800 655,300 +0.04(+0.59%)
Aug 29, 2019 6.800 6.950 6.690 6.760 522,500 -0.06(-0.88%)
Aug 28, 2019 6.830 6.990 6.765 6.820 521,793 -0.01(-0.15%)
Aug 27, 2019 7.010 7.070 6.770 6.830 419,543 -0.17(-2.43%)
Aug 26, 2019 7.170 7.180 6.800 7.000 421,143 -0.05(-0.71%)
Aug 23, 2019 7.250 7.321 6.880 7.050 969,000 -0.25(-3.42%)
Aug 22, 2019 7.230 7.370 7.180 7.300 955,832 +0.05(+0.69%)
Aug 21, 2019 7.250 7.450 7.200 7.250 696,372 +0.00(+0.00%)
Aug 20, 2019 7.250 7.360 7.090 7.250 1,855,389 +0.01(+0.14%)
Aug 19, 2019 7.230 7.310 7.010 7.240 1,190,934 +0.12(+1.69%)
Aug 16, 2019 7.230 7.660 7.060 7.120 1,273,200 -0.04(-0.56%)
Aug 15, 2019 7.380 7.405 6.640 7.160 4,446,790 -0.21(-2.85%)
Aug 14, 2019 7.400 7.550 7.228 7.370 846,019 -0.21(-2.77%)
Aug 13, 2019 7.240 7.660 7.070 7.580 1,104,980 +0.35(+4.84%)
Aug 12, 2019 7.650 7.660 7.080 7.230 828,232 -0.34(-4.49%)
Aug 09, 2019 7.520 7.940 7.260 7.570 1,795,800 -0.03(-0.39%)
Aug 08, 2019 6.490 7.980 6.490 7.600 3,213,968 +0.69(+9.99%)
Aug 07, 2019 5.760 7.210 5.740 6.910 4,749,359 +0.10(+1.47%)
Aug 06, 2019 7.770 7.870 6.380 6.810 15,879,422 -3.57(-34.39%)
Aug 05, 2019 10.62 10.70 10.30 10.38 2,631,023 -0.40(-3.71%)
Aug 02, 2019 11.15 11.25 10.52 10.78 1,357,700 -0.35(-3.14%)
Aug 01, 2019 11.41 11.82 11.13 11.13 1,049,546 -0.30(-2.62%)
Jul 31, 2019 11.85 12.04 11.30 11.43 677,510 -0.39(-3.30%)
Jul 30, 2019 11.59 11.91 11.58 11.82 638,942 +0.08(+0.68%)
Jul 29, 2019 12.03 12.12 11.62 11.74 803,376 -0.36(-2.98%)
Jul 26, 2019 12.41 12.70 11.89 12.10 861,500 -0.23(-1.87%)
Jul 25, 2019 12.85 13.16 12.32 12.33 793,522 -0.53(-4.12%)
Jul 24, 2019 12.90 12.90 12.27 12.86 1,278,126 -0.12(-0.92%)
Jul 23, 2019 12.73 13.00 12.62 12.98 445,160 +0.25(+1.96%)
Jul 22, 2019 12.36 12.81 12.34 12.73 383,458 +0.41(+3.33%)
Jul 19, 2019 12.45 12.58 11.95 12.32 366,800 -0.06(-0.48%)
Jul 18, 2019 12.34 12.50 12.14 12.38 371,638 -0.04(-0.32%)
Jul 17, 2019 11.84 12.59 11.84 12.42 977,402 +0.60(+5.08%)
Jul 16, 2019 11.36 11.92 11.36 11.82 651,826 +0.44(+3.87%)
Jul 15, 2019 11.75 11.76 11.27 11.38 519,974 -0.40(-3.40%)
Jul 12, 2019 11.61 11.83 11.57 11.78 1,046,500 +0.17(+1.46%)
Jul 11, 2019 11.49 11.84 11.42 11.61 886,056 +0.19(+1.66%)
Jul 10, 2019 11.55 11.61 11.29 11.42 588,737 -0.08(-0.70%)
Jul 09, 2019 11.29 11.84 11.25 11.50 1,305,368 +0.15(+1.32%)
Jul 08, 2019 11.25 11.45 11.18 11.35 1,382,635 +0.01(+0.09%)
Jul 05, 2019 11.30 11.40 11.05 11.34 454,800 +0.03(+0.27%)
Jul 03, 2019 11.40 11.54 11.22 11.31 545,300 -0.01(-0.09%)
Jul 02, 2019 11.26 11.42 10.72 11.32 1,900,292 -0.13(-1.14%)
Jul 01, 2019 11.88 12.11 11.20 11.45 1,797,193 -0.84(-6.83%)
Jun 28, 2019 11.66 12.41 11.55 12.29 1,039,500 +0.80(+6.96%)
Jun 27, 2019 12.20 12.47 11.35 11.49 1,637,811 -0.67(-5.51%)
Jun 26, 2019 12.13 12.57 12.08 12.16 944,965 +0.04(+0.33%)
Jun 25, 2019 13.10 13.10 11.98 12.12 1,777,451 -0.83(-6.41%)
Jun 24, 2019 13.02 13.33 12.92 12.95 548,595 -0.19(-1.45%)
Jun 21, 2019 13.25 13.40 12.90 13.14 765,100 -0.04(-0.30%)
Jun 20, 2019 13.00 13.23 12.96 13.18 599,118 +0.29(+2.25%)
Jun 19, 2019 12.76 12.96 12.61 12.89 749,156 +0.12(+0.94%)
Jun 18, 2019 12.64 13.05 12.64 12.77 453,377 +0.12(+0.95%)
Jun 17, 2019 12.74 12.93 12.15 12.65 1,285,214 -0.15(-1.17%)
Jun 14, 2019 12.83 13.08 12.47 12.80 727,900 -0.09(-0.70%)
Jun 13, 2019 12.62 12.98 12.29 12.89 1,002,127 +0.35(+2.79%)
Jun 12, 2019 12.52 12.69 12.50 12.54 718,883 -0.06(-0.48%)
Jun 11, 2019 12.55 12.77 12.40 12.60 1,228,400 +0.12(+0.96%)
Jun 10, 2019 12.07 12.58 12.07 12.48 954,518 +0.27(+2.21%)
Jun 07, 2019 11.83 12.21 11.83 12.21 1,102,400 +0.40(+3.39%)
Jun 06, 2019 11.83 11.99 11.57 11.81 1,052,161 -0.06(-0.51%)
Jun 05, 2019 11.80 11.98 11.49 11.87 1,505,114 +0.21(+1.80%)
Jun 04, 2019 11.08 11.77 11.08 11.66 1,390,719 +0.63(+5.71%)
Jun 03, 2019 11.00 11.33 11.00 11.03 1,153,013 -0.05(-0.45%)
May 31, 2019 11.29 11.38 10.92 11.08 2,095,000 -0.40(-3.48%)
May 30, 2019 10.92 11.49 10.92 11.48 2,217,140 +0.59(+5.42%)
May 29, 2019 10.92 11.16 10.88 10.89 1,497,950 -0.10(-0.91%)
May 28, 2019 10.93 11.10 10.86 10.99 1,467,458 +0.09(+0.83%)
May 24, 2019 10.82 11.19 10.81 10.90 1,623,700 +0.16(+1.49%)
May 23, 2019 11.00 11.01 10.60 10.74 1,689,998 -0.26(-2.36%)
May 22, 2019 11.41 11.62 10.84 11.00 3,053,505 -0.41(-3.59%)
May 21, 2019 11.39 11.98 11.36 11.41 1,285,508 +0.13(+1.15%)
May 20, 2019 11.20 11.85 11.20 11.28 2,305,235 -0.06(-0.53%)
May 17, 2019 11.06 11.57 11.06 11.34 3,180,000 +0.12(+1.07%)
May 16, 2019 11.63 11.86 10.52 11.22 6,823,998 -0.34(-2.94%)
May 15, 2019 12.76 13.25 11.36 11.56 9,667,090 -1.39(-10.73%)
May 14, 2019 12.80 13.24 12.67 12.95 522,209 +0.26(+2.05%)
May 13, 2019 13.11 13.24 12.67 12.69 778,532 -0.74(-5.51%)
May 10, 2019 13.00 13.51 12.95 13.43 865,400 +0.41(+3.15%)
May 09, 2019 13.58 13.58 12.77 13.02 1,730,714 -0.76(-5.52%)
May 08, 2019 13.87 14.23 13.46 13.78 1,611,987 -0.39(-2.75%)
May 07, 2019 14.80 14.85 13.80 14.17 2,263,139 -0.71(-4.77%)
May 06, 2019 14.60 15.20 14.52 14.88 1,292,207 -0.01(-0.07%)
May 03, 2019 15.21 15.30 14.84 14.89 1,050,900 -0.31(-2.04%)
May 02, 2019 15.75 15.93 15.02 15.20 876,780 -0.63(-3.98%)
May 01, 2019 16.06 16.31 15.77 15.83 556,629 -0.15(-0.94%)
Apr 30, 2019 16.15 16.42 15.76 15.98 673,262 -0.08(-0.50%)
Apr 29, 2019 15.76 16.23 15.76 16.06 970,388 +0.34(+2.16%)
Apr 26, 2019 15.34 15.88 15.31 15.72 1,313,000 +0.33(+2.14%)
Apr 25, 2019 15.48 15.72 15.16 15.39 771,550 -0.06(-0.39%)
Apr 24, 2019 15.47 15.73 15.28 15.45 883,415 -0.02(-0.13%)
Apr 23, 2019 15.43 15.67 15.14 15.47 1,628,184 +0.06(+0.39%)
Apr 22, 2019 15.25 15.61 15.15 15.41 869,747 +0.18(+1.18%)
Apr 18, 2019 14.88 15.30 14.50 15.23 909,500 +0.27(+1.80%)
Apr 17, 2019 14.95 15.15 14.68 14.96 978,259 +0.04(+0.27%)
Apr 16, 2019 14.44 15.06 14.37 14.92 1,083,119 +0.58(+4.04%)
Apr 15, 2019 14.05 14.38 14.01 14.34 749,940 +0.33(+2.36%)
Apr 12, 2019 14.10 14.23 13.82 14.01 657,700 -0.05(-0.36%)
Apr 11, 2019 13.55 14.37 13.55 14.06 2,544,852 +0.50(+3.69%)
Apr 10, 2019 13.39 13.58 13.33 13.56 1,086,700 +0.18(+1.35%)
Apr 09, 2019 13.04 13.64 12.87 13.38 2,123,547 +0.30(+2.29%)
Apr 08, 2019 13.02 13.20 12.92 13.08 447,850 +0.04(+0.31%)
Apr 05, 2019 12.91 13.20 12.90 13.04 959,000 +0.17(+1.32%)
Apr 04, 2019 13.05 13.08 12.82 12.87 658,786 -0.22(-1.68%)
Apr 03, 2019 13.15 13.20 13.00 13.09 389,511 -0.06(-0.46%)
Apr 02, 2019 13.11 13.20 13.02 13.15 544,465 -0.06(-0.45%)
Apr 01, 2019 13.00 13.40 13.00 13.21 868,085 +0.27(+2.09%)
Mar 29, 2019 12.98 13.10 12.87 12.94 830,600 +0.03(+0.23%)
Mar 28, 2019 12.72 13.12 12.68 12.91 869,234 +0.19(+1.49%)
Mar 27, 2019 12.74 12.88 12.60 12.72 1,021,594 -0.02(-0.16%)
Mar 26, 2019 12.62 12.79 12.56 12.74 633,740 +0.21(+1.68%)
Mar 25, 2019 12.81 12.96 12.38 12.53 1,111,589 -0.33(-2.57%)
Mar 22, 2019 13.50 13.62 12.77 12.86 1,311,300 -0.67(-4.95%)
Mar 21, 2019 13.03 13.68 13.03 13.53 776,598 +0.44(+3.36%)
Mar 20, 2019 13.24 13.30 13.01 13.09 587,378 -0.22(-1.65%)
Mar 19, 2019 13.19 13.38 13.09 13.31 799,998 +0.16(+1.22%)
Mar 18, 2019 13.32 13.40 12.90 13.15 895,417 -0.17(-1.28%)
Mar 15, 2019 12.80 13.35 12.67 13.32 1,521,900 +0.49(+3.82%)
Mar 14, 2019 13.00 13.14 12.73 12.83 871,647 -0.13(-1.00%)
Mar 13, 2019 13.08 13.60 12.80 12.96 1,424,495 -0.04(-0.31%)
Mar 12, 2019 13.13 13.31 12.84 13.00 808,230 -0.17(-1.29%)
Mar 11, 2019 12.84 13.36 12.65 13.17 959,512 +0.36(+2.81%)
Mar 08, 2019 12.37 13.06 12.27 12.81 588,700 +0.26(+2.07%)
Mar 07, 2019 13.20 13.29 12.46 12.55 1,430,835 -0.62(-4.71%)
Mar 06, 2019 12.39 13.24 12.25 13.17 2,388,188 +1.03(+8.48%)
Mar 05, 2019 12.25 13.50 12.00 12.14 4,114,863 +0.77(+6.77%)
Mar 04, 2019 11.66 11.81 11.35 11.37 1,381,386 -0.24(-2.07%)
Mar 01, 2019 11.38 11.93 11.36 11.61 938,700 +0.31(+2.74%)
Feb 28, 2019 10.68 11.37 10.62 11.30 1,881,721 +0.62(+5.81%)
Feb 27, 2019 10.66 10.93 10.63 10.68 763,187 -0.03(-0.28%)
Feb 26, 2019 10.38 10.78 10.35 10.71 726,450 +0.30(+2.88%)
Feb 25, 2019 10.59 10.63 10.40 10.41 771,868 -0.09(-0.86%)
Feb 22, 2019 10.39 10.55 10.39 10.50 740,700 +0.13(+1.25%)
Feb 21, 2019 10.50 10.53 10.34 10.37 628,045 -0.11(-1.05%)
Feb 20, 2019 10.45 10.57 10.45 10.48 512,444 +0.03(+0.29%)
Feb 19, 2019 10.41 10.50 10.32 10.45 769,428 +0.02(+0.19%)
Feb 15, 2019 10.46 10.57 10.43 10.43 715,200 -0.04(-0.38%)
Feb 14, 2019 10.50 10.59 10.40 10.47 901,740 -0.02(-0.19%)
Feb 13, 2019 10.43 10.57 10.22 10.49 1,873,711 +0.20(+1.94%)
Feb 12, 2019 11.42 11.49 10.21 10.29 3,263,198 -1.07(-9.42%)
Feb 11, 2019 11.10 12.02 11.03 11.36 2,714,551 +0.31(+2.81%)
Feb 08, 2019 10.77 11.10 10.69 11.05 1,487,700 +0.25(+2.31%)
Feb 07, 2019 11.16 11.18 10.61 10.80 1,430,476 -0.40(-3.57%)
Feb 06, 2019 11.22 11.34 11.08 11.20 692,713 -0.01(-0.09%)
Feb 05, 2019 11.10 11.30 11.10 11.21 979,349 +0.09(+0.81%)
Feb 04, 2019 11.00 11.24 10.99 11.12 469,645 +0.15(+1.37%)
Feb 01, 2019 11.00 11.02 10.86 10.97 781,300 -0.03(-0.27%)
Jan 31, 2019 11.02 11.07 10.83 11.00 620,909 +0.05(+0.46%)
Jan 30, 2019 10.99 11.03 10.85 10.95 1,232,368 -0.02(-0.18%)
Jan 29, 2019 10.99 11.05 10.88 10.97 424,920 -0.03(-0.27%)
Jan 28, 2019 11.26 11.27 10.82 11.00 620,572 -0.33(-2.91%)
Jan 25, 2019 11.20 11.67 11.20 11.33 610,800 +0.19(+1.71%)
Jan 24, 2019 11.09 11.15 10.97 11.14 353,410 +0.05(+0.45%)
Jan 23, 2019 11.03 11.19 10.78 11.09 355,517 +0.09(+0.82%)
Jan 22, 2019 11.00 11.23 10.85 11.00 428,915 -0.01(-0.09%)
Jan 18, 2019 11.02 11.15 10.92 11.01 960,100 +0.02(+0.18%)
Jan 17, 2019 10.93 11.04 10.90 10.99 589,201 +0.08(+0.73%)
Jan 16, 2019 11.07 11.20 10.72 10.91 929,586 +0.03(+0.28%)
Jan 15, 2019 10.55 10.95 10.39 10.88 1,375,869 +0.31(+2.93%)
Jan 14, 2019 10.02 10.61 10.02 10.57 964,417 +0.43(+4.24%)
Jan 11, 2019 10.02 10.22 9.760 10.14 1,582,100 +0.17(+1.71%)
Jan 10, 2019 10.10 10.39 9.820 9.970 623,104 -0.13(-1.29%)
Jan 09, 2019 10.11 10.37 9.980 10.10 682,203 +0.03(+0.30%)
Jan 08, 2019 10.21 10.31 9.840 10.07 2,104,176 +0.01(+0.10%)
Jan 07, 2019 9.780 10.17 9.760 10.06 1,069,277 +0.17(+1.72%)
Jan 04, 2019 9.660 10.13 9.530 9.890 958,300 +0.34(+3.56%)
Jan 03, 2019 9.580 9.770 9.430 9.550 566,608 -0.14(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.