Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherokee Inc (NQ: CHKE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 32.92 34.91 31.57 32.27 173,421 -0.43(-1.31%)
Dec 28, 2007 32.74 33.23 32.43 32.70 50,466 +0.38(+1.18%)
Dec 27, 2007 33.97 33.97 32.13 32.32 83,668 -1.83(-5.36%)
Dec 26, 2007 35.43 35.53 33.85 34.15 93,248 -1.57(-4.40%)
Dec 24, 2007 35.91 36.29 35.66 35.72 23,987 -0.02(-0.06%)
Dec 21, 2007 36.03 36.78 35.54 35.74 151,461 +0.10(+0.28%)
Dec 20, 2007 35.15 35.64 34.41 35.64 60,875 +0.78(+2.24%)
Dec 19, 2007 34.59 35.25 34.37 34.86 80,452 +0.34(+0.98%)
Dec 18, 2007 33.51 34.60 33.02 34.52 118,940 +2.10(+6.48%)
Dec 17, 2007 32.12 33.58 32.12 32.42 56,923 +0.16(+0.50%)
Dec 14, 2007 32.15 33.14 32.15 32.26 65,660 -0.19(-0.59%)
Dec 13, 2007 32.65 33.17 32.01 32.45 143,032 -0.42(-1.28%)
Dec 12, 2007 33.30 33.39 32.40 32.87 55,410 +0.57(+1.76%)
Dec 11, 2007 33.13 34.49 32.20 32.30 123,675 -0.62(-1.88%)
Dec 10, 2007 31.23 33.10 31.23 32.92 122,970 +1.70(+5.45%)
Dec 07, 2007 32.00 32.00 30.50 31.22 73,951 -0.64(-2.01%)
Dec 06, 2007 30.65 31.88 30.44 31.86 69,551 +1.21(+3.95%)
Dec 05, 2007 31.16 31.32 30.50 30.65 44,092 -0.11(-0.36%)
Dec 04, 2007 30.14 31.18 29.50 30.76 89,885 +0.40(+1.32%)
Dec 03, 2007 31.40 31.56 30.25 30.36 86,051 -1.15(-3.65%)
Nov 30, 2007 32.32 32.83 31.21 31.51 62,840 -0.48(-1.50%)
Nov 29, 2007 31.96 32.42 31.76 31.99 63,380 +0.03(+0.09%)
Nov 28, 2007 32.23 32.42 31.09 31.96 100,278 -0.57(-1.75%)
Nov 27, 2007 32.39 33.60 31.89 32.53 74,916 +0.40(+1.24%)
Nov 26, 2007 33.49 33.50 31.87 32.13 74,225 -1.40(-4.18%)
Nov 23, 2007 32.78 33.60 32.66 33.53 15,720 +1.15(+3.55%)
Nov 21, 2007 32.63 33.53 32.29 32.38 42,146 -0.37(-1.13%)
Nov 20, 2007 31.50 32.80 31.50 32.75 98,173 +1.45(+4.63%)
Nov 19, 2007 32.67 32.67 31.27 31.30 87,702 -1.71(-5.18%)
Nov 16, 2007 32.93 33.21 32.11 33.01 107,525 +0.15(+0.46%)
Nov 15, 2007 34.44 34.44 32.64 32.86 94,385 -1.61(-4.67%)
Nov 14, 2007 35.49 35.49 34.27 34.47 148,795 -0.65(-1.85%)
Nov 13, 2007 33.00 35.14 32.85 35.12 152,364 +2.36(+7.20%)
Nov 12, 2007 32.90 33.22 32.59 32.76 150,614 -0.21(-0.64%)
Nov 09, 2007 33.40 33.40 32.61 32.97 100,525 -0.54(-1.61%)
Nov 08, 2007 34.01 34.01 32.07 33.51 163,644 -0.29(-0.86%)
Nov 07, 2007 33.86 34.67 33.80 33.80 82,678 -0.42(-1.23%)
Nov 06, 2007 35.19 35.40 34.00 34.22 420,590 -0.72(-2.06%)
Nov 05, 2007 35.95 36.04 34.51 34.94 156,597 -1.39(-3.83%)
Nov 02, 2007 37.08 37.82 35.88 36.33 85,785 -0.45(-1.22%)
Nov 01, 2007 37.53 37.94 36.50 36.78 54,088 -1.32(-3.46%)
Oct 31, 2007 37.46 38.35 37.46 38.10 65,247 +0.71(+1.90%)
Oct 30, 2007 37.82 38.07 37.27 37.39 50,699 -0.67(-1.76%)
Oct 29, 2007 38.33 38.56 37.95 38.06 30,569 -0.24(-0.63%)
Oct 26, 2007 37.61 38.30 37.31 38.30 54,982 +1.07(+2.87%)
Oct 25, 2007 36.81 37.51 36.81 37.23 50,606 +0.43(+1.17%)
Oct 24, 2007 36.15 36.84 35.75 36.80 41,394 +0.18(+0.49%)
Oct 23, 2007 37.45 37.45 35.87 36.62 49,500 -0.52(-1.40%)
Oct 22, 2007 35.72 37.46 35.71 37.14 41,200 +1.04(+2.88%)
Oct 19, 2007 37.15 37.41 35.95 36.10 66,747 -1.25(-3.35%)
Oct 18, 2007 36.92 37.36 35.67 37.35 83,652 +0.36(+0.97%)
Oct 17, 2007 37.57 37.57 36.56 36.99 57,897 -0.14(-0.38%)
Oct 16, 2007 37.02 37.69 36.81 37.13 42,361 -0.07(-0.19%)
Oct 15, 2007 38.00 38.24 37.11 37.20 71,026 -0.85(-2.23%)
Oct 12, 2007 38.22 38.50 37.90 38.05 36,841 +0.01(+0.03%)
Oct 11, 2007 39.37 39.38 37.75 38.04 42,108 -1.24(-3.16%)
Oct 10, 2007 39.03 39.28 38.68 39.28 44,312 +0.30(+0.77%)
Oct 09, 2007 38.83 39.36 38.33 38.98 40,522 +0.18(+0.46%)
Oct 08, 2007 38.91 39.52 38.05 38.80 47,769 -0.05(-0.13%)
Oct 05, 2007 38.50 39.26 38.33 38.85 35,661 +0.56(+1.46%)
Oct 04, 2007 38.49 38.50 37.55 38.29 95,061 +0.12(+0.31%)
Oct 03, 2007 39.03 39.23 38.03 38.17 46,970 -0.98(-2.50%)
Oct 02, 2007 39.24 39.38 38.79 39.15 45,903 -0.01(-0.03%)
Oct 01, 2007 38.36 39.16 37.60 39.16 78,112 +0.80(+2.09%)
Sep 28, 2007 38.84 39.20 38.28 38.36 51,114 -0.48(-1.24%)
Sep 27, 2007 38.15 38.91 37.69 38.84 63,490 +0.89(+2.35%)
Sep 26, 2007 38.13 38.80 37.65 37.95 30,355 -0.12(-0.32%)
Sep 25, 2007 37.96 38.54 37.77 38.07 33,753 -0.02(-0.05%)
Sep 24, 2007 37.80 39.00 37.48 38.09 60,472 +0.25(+0.66%)
Sep 21, 2007 37.64 38.38 37.21 37.84 113,771 +0.49(+1.31%)
Sep 20, 2007 38.99 39.42 37.02 37.35 182,272 -1.60(-4.11%)
Sep 19, 2007 39.41 40.00 38.75 38.95 97,192 -0.25(-0.64%)
Sep 18, 2007 38.29 39.39 37.57 39.20 81,475 +1.04(+2.73%)
Sep 17, 2007 38.09 38.36 37.72 38.16 52,755 +0.15(+0.39%)
Sep 14, 2007 37.47 38.12 37.06 38.01 30,364 +0.40(+1.06%)
Sep 13, 2007 37.68 38.51 37.40 37.61 83,684 -0.30(-0.79%)
Sep 12, 2007 38.20 38.94 37.60 37.91 64,565 -0.22(-0.58%)
Sep 11, 2007 37.39 38.19 36.54 38.13 44,911 +1.00(+2.69%)
Sep 10, 2007 37.00 37.48 36.09 37.13 30,230 +0.29(+0.79%)
Sep 07, 2007 37.44 37.49 36.72 36.84 50,708 -0.68(-1.81%)
Sep 06, 2007 37.53 37.84 36.96 37.52 103,771 -0.04(-0.11%)
Sep 05, 2007 38.32 38.33 37.38 37.56 74,997 -0.57(-1.49%)
Sep 04, 2007 38.40 38.63 37.69 38.13 65,405 +0.13(+0.34%)
Aug 31, 2007 38.80 38.98 37.96 38.00 54,162 -0.26(-0.68%)
Aug 30, 2007 37.82 38.49 37.75 38.26 46,397 +0.02(+0.05%)
Aug 29, 2007 37.00 38.47 36.81 38.24 101,776 +0.98(+2.63%)
Aug 28, 2007 37.12 37.90 37.05 37.26 97,910 +0.26(+0.70%)
Aug 27, 2007 37.27 37.50 36.86 37.00 41,743 -0.24(-0.64%)
Aug 24, 2007 37.00 37.26 36.74 37.24 50,170 +0.47(+1.28%)
Aug 23, 2007 37.40 38.10 36.75 36.77 49,453 -0.47(-1.26%)
Aug 22, 2007 36.77 38.14 36.70 37.24 124,657 -0.66(-1.74%)
Aug 21, 2007 39.00 39.49 37.70 37.90 70,919 -1.26(-3.22%)
Aug 20, 2007 38.50 39.80 38.50 39.16 46,565 +0.08(+0.20%)
Aug 17, 2007 39.44 39.54 38.02 39.08 106,978 +0.96(+2.52%)
Aug 16, 2007 36.43 38.12 36.38 38.12 88,164 +1.41(+3.84%)
Aug 15, 2007 36.23 37.52 36.23 36.71 88,269 +0.50(+1.38%)
Aug 14, 2007 36.85 37.62 36.05 36.21 37,681 -0.62(-1.68%)
Aug 13, 2007 38.50 39.95 36.16 36.83 88,455 -0.82(-2.18%)
Aug 10, 2007 39.94 40.45 37.18 37.65 182,341 -2.96(-7.29%)
Aug 09, 2007 40.26 43.24 39.04 40.61 223,547 -0.44(-1.07%)
Aug 08, 2007 38.75 41.47 38.45 41.05 298,475 +2.66(+6.93%)
Aug 07, 2007 36.01 38.73 35.95 38.39 225,259 +2.10(+5.79%)
Aug 06, 2007 34.84 36.32 34.57 36.29 127,894 +1.76(+5.10%)
Aug 03, 2007 34.56 36.03 34.50 34.53 109,030 -1.20(-3.36%)
Aug 02, 2007 35.75 36.00 35.16 35.73 84,292 +0.06(+0.17%)
Aug 01, 2007 35.05 36.28 35.00 35.67 116,649 +0.40(+1.13%)
Jul 31, 2007 36.18 36.62 35.25 35.27 110,046 -0.13(-0.37%)
Jul 30, 2007 35.30 35.71 34.60 35.40 80,686 +0.74(+2.14%)
Jul 27, 2007 35.20 36.09 34.60 34.66 79,403 -0.39(-1.11%)
Jul 26, 2007 35.95 35.98 34.25 35.05 143,355 -0.97(-2.69%)
Jul 25, 2007 36.73 36.81 35.83 36.02 96,705 -0.38(-1.04%)
Jul 24, 2007 37.05 37.21 36.21 36.40 95,439 -0.57(-1.54%)
Jul 23, 2007 37.30 37.60 36.94 36.97 77,108 -0.11(-0.30%)
Jul 20, 2007 37.92 37.98 37.01 37.08 105,845 -0.92(-2.42%)
Jul 19, 2007 38.06 38.29 37.68 38.00 93,359 +0.54(+1.44%)
Jul 18, 2007 37.18 38.41 36.78 37.46 81,977 +0.12(+0.32%)
Jul 17, 2007 38.09 38.23 36.89 37.34 161,066 -0.97(-2.53%)
Jul 16, 2007 38.85 39.21 38.12 38.31 109,368 -0.48(-1.24%)
Jul 13, 2007 38.72 38.94 38.12 38.79 143,887 +0.13(+0.34%)
Jul 12, 2007 37.45 38.98 37.21 38.66 249,659 +1.62(+4.37%)
Jul 11, 2007 36.55 37.15 36.32 37.04 144,373 +0.61(+1.67%)
Jul 10, 2007 37.87 37.89 35.85 36.43 247,134 -1.29(-3.42%)
Jul 09, 2007 37.90 38.18 37.24 37.72 172,361 +0.26(+0.69%)
Jul 06, 2007 37.39 37.85 37.05 37.46 123,070 +0.39(+1.05%)
Jul 05, 2007 36.90 37.36 36.61 37.07 186,932 +0.47(+1.28%)
Jul 03, 2007 36.37 36.89 36.30 36.60 92,560 +0.57(+1.58%)
Jul 02, 2007 36.90 36.94 35.75 36.03 209,395 -0.51(-1.40%)
Jun 29, 2007 36.42 37.02 36.06 36.54 158,197 +0.36(+1.00%)
Jun 28, 2007 36.31 36.79 36.08 36.18 174,354 +0.08(+0.22%)
Jun 27, 2007 36.09 36.68 35.59 36.10 246,649 +0.01(+0.03%)
Jun 26, 2007 36.62 37.01 35.98 36.09 229,920 -0.41(-1.12%)
Jun 25, 2007 37.99 38.34 36.34 36.50 259,004 -1.12(-2.98%)
Jun 22, 2007 37.96 38.91 37.62 37.62 397,328 +0.11(+0.29%)
Jun 21, 2007 40.07 40.10 37.32 37.51 416,115 -2.62(-6.53%)
Jun 20, 2007 43.30 43.30 40.05 40.13 261,900 -3.09(-7.15%)
Jun 19, 2007 43.35 43.86 43.01 43.22 116,800 -0.17(-0.39%)
Jun 18, 2007 43.31 43.81 42.91 43.39 114,700 +0.28(+0.65%)
Jun 15, 2007 45.99 46.40 42.66 43.11 241,100 -1.84(-4.09%)
Jun 14, 2007 47.77 48.34 44.66 44.95 200,100 -2.39(-5.05%)
Jun 13, 2007 46.56 47.62 46.22 47.34 68,600 +0.65(+1.39%)
Jun 12, 2007 47.00 47.07 46.38 46.69 105,000 -0.54(-1.14%)
Jun 11, 2007 47.25 47.60 46.09 47.23 202,739 -1.27(-2.62%)
Jun 08, 2007 46.36 48.76 46.36 48.50 69,964 +2.05(+4.41%)
Jun 07, 2007 46.10 46.96 46.10 46.45 52,201 +0.25(+0.54%)
Jun 06, 2007 46.79 46.79 46.12 46.20 24,285 -0.55(-1.18%)
Jun 05, 2007 47.31 47.49 46.08 46.75 34,728 -0.53(-1.12%)
Jun 04, 2007 48.25 48.44 46.26 47.28 48,252 -1.00(-2.07%)
Jun 01, 2007 47.34 48.32 46.86 48.28 30,917 +1.47(+3.14%)
May 31, 2007 47.25 47.25 46.61 46.81 68,360 -0.34(-0.72%)
May 30, 2007 46.02 47.25 45.46 47.15 39,217 +0.93(+2.01%)
May 29, 2007 46.29 46.87 46.01 46.22 47,437 +0.32(+0.70%)
May 25, 2007 45.84 46.09 45.62 45.90 37,744 +0.11(+0.24%)
May 24, 2007 45.61 46.00 45.53 45.79 27,823 +0.21(+0.46%)
May 23, 2007 46.04 46.28 45.50 45.58 55,693 -0.20(-0.44%)
May 22, 2007 45.78 45.90 45.52 45.78 107,345 +0.27(+0.59%)
May 21, 2007 45.52 46.03 45.14 45.51 57,466 +0.43(+0.95%)
May 18, 2007 45.72 45.72 44.97 45.08 37,555 -0.35(-0.77%)
May 17, 2007 44.61 45.83 44.61 45.43 57,746 +0.62(+1.38%)
May 16, 2007 44.85 45.72 44.60 44.81 43,752 -0.03(-0.07%)
May 15, 2007 45.51 46.09 44.84 44.84 51,373 -0.45(-0.99%)
May 14, 2007 45.30 46.14 45.02 45.29 71,754 +0.09(+0.20%)
May 11, 2007 45.60 45.92 44.81 45.20 62,250 +0.27(+0.60%)
May 10, 2007 46.00 46.84 44.85 44.93 131,820 -1.52(-3.27%)
May 09, 2007 45.99 46.65 45.52 46.45 77,736 +0.56(+1.22%)
May 08, 2007 46.22 46.22 45.19 45.89 95,442 -0.31(-0.67%)
May 07, 2007 47.00 47.00 45.72 46.20 85,747 -0.75(-1.60%)
May 04, 2007 46.27 47.00 45.75 46.95 37,561 +0.69(+1.49%)
May 03, 2007 46.80 46.80 44.61 46.26 37,986 -0.46(-0.98%)
May 02, 2007 45.38 46.90 45.34 46.72 34,310 +1.59(+3.52%)
May 01, 2007 45.86 45.89 44.13 45.13 58,686 -0.79(-1.72%)
Apr 30, 2007 47.12 47.12 45.60 45.92 67,476 -0.88(-1.88%)
Apr 27, 2007 46.98 46.98 46.53 46.80 34,626 +0.01(+0.02%)
Apr 26, 2007 46.34 46.81 46.00 46.79 23,084 +0.24(+0.52%)
Apr 25, 2007 46.81 46.81 46.41 46.55 39,456 +0.17(+0.37%)
Apr 24, 2007 46.50 46.55 46.14 46.38 42,811 +0.01(+0.02%)
Apr 23, 2007 46.15 46.48 45.68 46.37 52,596 +0.18(+0.39%)
Apr 20, 2007 46.24 46.39 45.59 46.19 57,474 +0.67(+1.47%)
Apr 19, 2007 46.38 46.85 45.38 45.52 58,038 -0.99(-2.13%)
Apr 18, 2007 45.14 46.60 44.36 46.51 75,768 +1.55(+3.45%)
Apr 17, 2007 45.11 45.27 44.65 44.96 42,671 -0.47(-1.03%)
Apr 16, 2007 45.44 45.50 44.50 45.43 47,204 +1.15(+2.60%)
Apr 13, 2007 44.39 44.49 43.99 44.28 28,586 -0.30(-0.67%)
Apr 12, 2007 44.02 44.58 43.76 44.58 30,229 +0.40(+0.91%)
Apr 11, 2007 43.62 44.50 43.50 44.18 70,720 +0.80(+1.84%)
Apr 10, 2007 43.24 43.74 43.24 43.38 38,999 +0.14(+0.32%)
Apr 09, 2007 43.67 43.67 43.21 43.24 23,031 -0.53(-1.21%)
Apr 05, 2007 43.27 44.00 43.27 43.77 30,776 +0.58(+1.34%)
Apr 04, 2007 44.75 44.75 42.88 43.19 27,271 -1.66(-3.70%)
Apr 03, 2007 43.25 44.90 43.25 44.85 22,862 +1.55(+3.58%)
Apr 02, 2007 43.15 43.57 42.63 43.30 34,459 +0.24(+0.56%)
Mar 30, 2007 43.63 43.78 42.53 43.06 43,621 -0.36(-0.83%)
Mar 29, 2007 43.81 43.99 43.17 43.42 19,287 -0.23(-0.53%)
Mar 28, 2007 44.33 44.45 43.65 43.65 22,857 -0.34(-0.77%)
Mar 27, 2007 44.82 44.82 43.99 43.99 14,234 -0.99(-2.20%)
Mar 26, 2007 45.17 45.19 44.65 44.98 25,182 -0.09(-0.20%)
Mar 23, 2007 45.29 45.46 44.86 45.07 21,403 -0.02(-0.04%)
Mar 22, 2007 44.91 45.24 44.54 45.09 40,997 +0.31(+0.69%)
Mar 21, 2007 43.81 44.78 43.06 44.78 40,503 +1.18(+2.71%)
Mar 20, 2007 42.59 43.60 42.59 43.60 13,135 +1.01(+2.37%)
Mar 19, 2007 42.80 43.31 42.31 42.59 37,677 +0.27(+0.64%)
Mar 16, 2007 42.23 42.71 41.83 42.32 75,013 +0.08(+0.19%)
Mar 15, 2007 41.82 42.30 41.82 42.24 13,879 +0.14(+0.33%)
Mar 14, 2007 41.44 42.15 41.10 42.10 38,408 +0.73(+1.76%)
Mar 13, 2007 42.52 42.53 41.07 41.37 45,644 -1.15(-2.70%)
Mar 12, 2007 42.31 42.87 41.60 42.52 25,034 +0.18(+0.43%)
Mar 09, 2007 42.03 42.34 41.87 42.34 18,112 +0.11(+0.26%)
Mar 08, 2007 42.18 42.95 41.86 42.23 36,058 +0.49(+1.17%)
Mar 07, 2007 41.87 41.93 41.37 41.74 31,856 +0.02(+0.05%)
Mar 06, 2007 41.72 42.11 40.25 41.72 53,069 +0.52(+1.26%)
Mar 05, 2007 42.59 42.79 41.14 41.20 58,706 -1.24(-2.92%)
Mar 02, 2007 43.21 44.35 42.44 42.44 50,883 -1.03(-2.37%)
Mar 01, 2007 43.13 44.41 43.13 43.47 49,276 -0.33(-0.75%)
Feb 28, 2007 43.90 45.22 43.00 43.80 79,220 -0.23(-0.52%)
Feb 27, 2007 44.84 46.25 44.01 44.03 100,604 -2.82(-6.02%)
Feb 26, 2007 45.50 47.20 45.50 46.85 89,802 +1.21(+2.65%)
Feb 23, 2007 45.57 45.75 45.19 45.64 33,679 -0.09(-0.20%)
Feb 22, 2007 44.73 45.75 44.59 45.73 35,241 +0.79(+1.76%)
Feb 21, 2007 44.95 45.36 44.54 44.94 28,537 -0.42(-0.93%)
Feb 20, 2007 43.68 45.39 43.61 45.36 39,812 +1.37(+3.11%)
Feb 16, 2007 44.23 44.39 43.54 43.99 24,087 -0.13(-0.29%)
Feb 15, 2007 44.44 44.90 44.05 44.12 15,575 -0.08(-0.18%)
Feb 14, 2007 44.79 44.79 43.68 44.20 30,554 -0.29(-0.65%)
Feb 13, 2007 44.05 44.67 44.00 44.49 26,362 +0.50(+1.14%)
Feb 12, 2007 43.74 44.01 43.49 43.99 33,755 +0.49(+1.13%)
Feb 09, 2007 44.23 44.30 43.25 43.50 18,101 -0.49(-1.11%)
Feb 08, 2007 43.89 44.19 43.65 43.99 30,665 +0.20(+0.46%)
Feb 07, 2007 43.65 44.15 43.65 43.79 16,506 +0.15(+0.34%)
Feb 06, 2007 43.66 44.02 43.40 43.64 33,785 +0.02(+0.05%)
Feb 05, 2007 44.30 44.30 43.62 43.62 42,459 -0.55(-1.25%)
Feb 02, 2007 43.16 44.25 43.16 44.17 32,154 +1.03(+2.39%)
Feb 01, 2007 43.16 43.42 43.09 43.14 17,927 -0.07(-0.16%)
Jan 31, 2007 43.25 43.55 43.20 43.21 36,080 +0.04(+0.09%)
Jan 30, 2007 43.76 43.76 43.12 43.17 31,659 -0.42(-0.96%)
Jan 29, 2007 43.01 43.83 43.01 43.59 16,808 +0.51(+1.18%)
Jan 26, 2007 43.92 43.92 42.88 43.08 28,282 -0.52(-1.19%)
Jan 25, 2007 44.14 44.42 42.98 43.60 28,392 -0.81(-1.82%)
Jan 24, 2007 44.00 44.50 43.77 44.41 19,670 +0.52(+1.18%)
Jan 23, 2007 44.92 44.92 43.72 43.89 26,633 -0.91(-2.03%)
Jan 22, 2007 43.50 45.07 43.50 44.80 69,077 +1.52(+3.51%)
Jan 19, 2007 43.60 43.60 42.83 43.28 36,337 -0.45(-1.03%)
Jan 18, 2007 44.12 44.29 43.63 43.73 24,236 -0.60(-1.35%)
Jan 17, 2007 45.09 45.14 44.33 44.33 38,670 -0.86(-1.90%)
Jan 16, 2007 45.99 46.00 44.97 45.19 142,818 -0.81(-1.76%)
Jan 12, 2007 44.66 46.23 44.66 46.00 42,977 +1.12(+2.50%)
Jan 11, 2007 43.58 45.00 43.33 44.88 47,267 +1.55(+3.58%)
Jan 10, 2007 42.90 43.89 42.90 43.33 25,853 +0.38(+0.88%)
Jan 09, 2007 42.70 43.15 42.50 42.95 36,490 +0.09(+0.21%)
Jan 08, 2007 42.82 43.12 42.53 42.86 35,628 +0.04(+0.09%)
Jan 05, 2007 43.94 43.99 42.62 42.82 42,175 -1.12(-2.55%)
Jan 04, 2007 42.54 43.94 42.54 43.94 37,097 +1.41(+3.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.