Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.120 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.124 2.241 2.124 2.241 61,641 +0.07(+3.14%)
Dec 29, 2022 2.124 2.192 2.114 2.173 111,216 +0.04(+1.83%)
Dec 28, 2022 2.202 2.212 2.134 2.134 107,731 -0.10(-4.61%)
Dec 27, 2022 2.290 2.290 2.202 2.237 124,710 -0.01(-0.61%)
Dec 23, 2022 2.221 2.319 2.221 2.251 88,470 +0.03(+1.32%)
Dec 22, 2022 2.290 2.290 2.153 2.221 26,042 -0.08(-3.39%)
Dec 21, 2022 2.231 2.336 2.231 2.299 52,286 +0.07(+3.06%)
Dec 20, 2022 2.212 2.231 2.143 2.231 79,298 +0.01(+0.44%)
Dec 19, 2022 2.192 2.231 2.163 2.221 71,664 +0.05(+2.24%)
Dec 16, 2022 2.241 2.309 2.152 2.173 189,164 -0.13(-5.51%)
Dec 15, 2022 2.319 2.330 2.231 2.299 47,819 -0.02(-0.84%)
Dec 14, 2022 2.290 2.337 2.270 2.319 32,774 +0.03(+1.28%)
Dec 13, 2022 2.416 2.416 2.241 2.290 48,819 -0.08(-3.29%)
Dec 12, 2022 2.407 2.422 2.335 2.368 45,343 +0.01(+0.41%)
Dec 09, 2022 2.407 2.425 2.319 2.358 34,741 +0.02(+0.83%)
Dec 08, 2022 2.387 2.388 2.329 2.338 30,656 -0.04(-1.64%)
Dec 07, 2022 2.426 2.426 2.338 2.377 37,594 +0.00(+0.00%)
Dec 06, 2022 2.446 2.519 2.377 2.377 100,720 -0.07(-2.79%)
Dec 05, 2022 2.562 2.562 2.426 2.446 59,609 -0.09(-3.46%)
Dec 02, 2022 2.553 2.611 2.523 2.533 21,485 -0.02(-0.76%)
Dec 01, 2022 2.660 2.658 2.523 2.553 63,211 -0.04(-1.50%)
Nov 30, 2022 2.601 2.631 2.548 2.592 41,089 +0.02(+0.76%)
Nov 29, 2022 2.621 2.667 2.553 2.572 75,502 -0.01(-0.38%)
Nov 28, 2022 2.640 2.640 2.543 2.582 50,874 -0.07(-2.57%)
Nov 25, 2022 2.679 2.699 2.631 2.650 17,983 -0.04(-1.45%)
Nov 23, 2022 2.650 2.699 2.576 2.689 76,401 +0.07(+2.60%)
Nov 22, 2022 2.582 2.660 2.547 2.621 71,971 +0.05(+1.89%)
Nov 21, 2022 2.572 2.592 2.426 2.572 76,024 +0.02(+0.76%)
Nov 18, 2022 2.582 2.601 2.514 2.553 50,264 -0.07(-2.60%)
Nov 17, 2022 2.679 2.679 2.577 2.621 90,984 -0.08(-2.89%)
Nov 16, 2022 2.826 2.826 2.670 2.699 92,266 -0.12(-4.16%)
Nov 15, 2022 2.757 2.913 2.689 2.816 117,406 +0.10(+3.59%)
Nov 14, 2022 2.884 2.884 2.718 2.718 80,933 -0.15(-5.10%)
Nov 11, 2022 2.709 2.923 2.709 2.864 187,595 +0.04(+1.38%)
Nov 10, 2022 2.728 2.826 2.631 2.826 95,969 +0.18(+6.62%)
Nov 09, 2022 2.757 2.806 2.631 2.650 55,830 -0.15(-5.23%)
Nov 08, 2022 2.845 2.869 2.777 2.796 48,487 -0.06(-2.05%)
Nov 07, 2022 2.923 2.991 2.826 2.855 80,420 +0.03(+1.12%)
Nov 04, 2022 2.862 2.862 2.765 2.823 52,761 +0.04(+1.39%)
Nov 03, 2022 2.833 2.842 2.765 2.784 30,069 -0.03(-1.03%)
Nov 02, 2022 2.920 2.929 2.755 2.813 93,293 -0.09(-3.00%)
Nov 01, 2022 2.852 2.910 2.852 2.900 85,178 +0.02(+0.67%)
Oct 31, 2022 2.833 2.881 2.833 2.881 39,597 +0.09(+3.11%)
Oct 28, 2022 2.881 2.910 2.765 2.794 40,610 -0.04(-1.37%)
Oct 27, 2022 2.891 2.958 2.828 2.833 65,481 -0.07(-2.33%)
Oct 26, 2022 2.881 2.987 2.871 2.900 154,603 +0.02(+0.67%)
Oct 25, 2022 2.920 2.920 2.833 2.881 49,318 +0.00(+0.00%)
Oct 24, 2022 2.900 2.958 2.824 2.881 187,016 -0.02(-0.67%)
Oct 21, 2022 2.784 2.920 2.778 2.900 59,695 +0.12(+4.17%)
Oct 20, 2022 2.784 2.856 2.765 2.784 42,564 +0.02(+0.70%)
Oct 19, 2022 2.746 2.842 2.717 2.765 108,979 +0.02(+0.70%)
Oct 18, 2022 2.804 2.823 2.717 2.746 57,705 -0.02(-0.70%)
Oct 17, 2022 2.842 2.842 2.726 2.765 50,574 -0.05(-1.72%)
Oct 14, 2022 2.804 2.852 2.736 2.813 51,297 -0.02(-0.68%)
Oct 13, 2022 2.755 2.862 2.688 2.833 40,937 +0.09(+3.17%)
Oct 12, 2022 2.804 2.804 2.697 2.746 42,560 +0.03(+1.07%)
Oct 11, 2022 2.707 2.784 2.659 2.717 63,919 +0.01(+0.36%)
Oct 10, 2022 2.987 2.987 2.668 2.707 119,364 -0.28(-9.39%)
Oct 07, 2022 2.900 3.045 2.900 2.987 182,998 +0.07(+2.32%)
Oct 06, 2022 2.968 3.035 2.900 2.920 162,327 -0.08(-2.58%)
Oct 05, 2022 2.862 3.123 2.804 2.997 387,994 +0.14(+4.73%)
Oct 04, 2022 2.842 2.997 2.842 2.862 245,040 -0.03(-1.00%)
Oct 03, 2022 2.900 3.036 2.871 2.891 79,988 +0.07(+2.40%)
Sep 30, 2022 2.804 2.929 2.775 2.823 45,543 +0.01(+0.34%)
Sep 29, 2022 2.784 2.852 2.717 2.813 52,222 -0.03(-1.02%)
Sep 28, 2022 2.659 2.862 2.620 2.842 44,249 +0.16(+6.14%)
Sep 27, 2022 2.649 2.775 2.620 2.678 101,076 +0.08(+2.97%)
Sep 26, 2022 2.639 2.723 2.581 2.601 29,364 -0.04(-1.47%)
Sep 23, 2022 2.784 2.804 2.581 2.639 114,923 -0.15(-5.54%)
Sep 22, 2022 2.968 2.968 2.775 2.794 73,265 -0.09(-3.02%)
Sep 21, 2022 2.920 2.968 2.823 2.881 151,318 +0.07(+2.41%)
Sep 20, 2022 2.949 2.957 2.813 2.813 198,542 -0.10(-3.32%)
Sep 19, 2022 2.958 3.007 2.910 2.910 307,217 -0.13(-4.14%)
Sep 16, 2022 3.074 3.084 2.978 3.036 190,982 -0.07(-2.18%)
Sep 15, 2022 3.152 3.181 3.055 3.103 107,492 +0.06(+1.90%)
Sep 14, 2022 3.210 3.229 3.045 3.045 358,578 -0.10(-3.08%)
Sep 13, 2022 3.258 3.287 3.074 3.142 203,271 -0.12(-3.56%)
Sep 12, 2022 3.326 3.422 3.229 3.258 126,632 -0.04(-1.17%)
Sep 09, 2022 3.364 3.381 3.268 3.297 122,674 -0.01(-0.29%)
Sep 08, 2022 3.268 3.374 3.200 3.306 202,394 +0.01(+0.29%)
Sep 07, 2022 3.500 3.500 3.268 3.297 275,901 -0.26(-7.34%)
Sep 06, 2022 3.606 3.809 3.534 3.558 623,010 +0.09(+2.51%)
Sep 02, 2022 3.287 3.519 3.287 3.471 257,265 +0.24(+7.48%)
Sep 01, 2022 3.287 3.287 3.210 3.229 61,033 -0.13(-3.75%)
Aug 31, 2022 3.277 3.403 3.277 3.355 95,707 +0.04(+1.17%)
Aug 30, 2022 3.548 3.548 3.258 3.316 107,145 -0.23(-6.54%)
Aug 29, 2022 3.316 3.616 3.316 3.548 131,161 +0.21(+6.38%)
Aug 26, 2022 3.384 3.451 3.239 3.335 146,122 -0.07(-1.99%)
Aug 25, 2022 3.655 3.655 3.384 3.403 191,500 -0.24(-6.63%)
Aug 24, 2022 3.635 3.761 3.489 3.645 208,903 +0.04(+1.07%)
Aug 23, 2022 3.722 4.099 3.519 3.606 2,113,523 -0.05(-1.32%)
Aug 22, 2022 3.510 3.655 3.470 3.655 141,400 +0.10(+2.72%)
Aug 19, 2022 3.626 3.684 3.510 3.558 104,471 -0.12(-3.16%)
Aug 18, 2022 3.500 3.771 3.500 3.674 426,041 +0.17(+4.97%)
Aug 17, 2022 3.451 3.556 3.432 3.500 46,139 +0.02(+0.56%)
Aug 16, 2022 3.597 3.616 3.432 3.481 28,381 -0.13(-3.49%)
Aug 15, 2022 3.481 3.616 3.333 3.606 58,414 +0.07(+1.91%)
Aug 12, 2022 3.471 3.539 3.355 3.539 86,290 +0.15(+4.27%)
Aug 11, 2022 3.268 3.432 3.268 3.393 91,366 +0.15(+4.78%)
Aug 10, 2022 3.297 3.297 3.200 3.239 60,392 +0.04(+1.21%)
Aug 09, 2022 3.268 3.364 3.190 3.200 46,297 -0.09(-2.65%)
Aug 08, 2022 3.287 3.355 3.248 3.287 35,360 -0.02(-0.58%)
Aug 05, 2022 3.287 3.353 3.248 3.306 92,401 +0.07(+2.17%)
Aug 04, 2022 3.284 3.371 3.236 3.236 146,122 -0.05(-1.46%)
Aug 03, 2022 3.284 3.352 3.199 3.284 64,551 +0.01(+0.29%)
Aug 02, 2022 3.342 3.380 3.275 3.275 95,625 -0.10(-2.85%)
Aug 01, 2022 3.361 3.438 3.284 3.371 49,510 -0.02(-0.57%)
Jul 29, 2022 3.438 3.571 3.332 3.390 184,478 +0.02(+0.57%)
Jul 28, 2022 3.457 3.467 3.323 3.371 53,938 -0.05(-1.40%)
Jul 27, 2022 3.294 3.428 3.294 3.419 35,500 +0.14(+4.40%)
Jul 26, 2022 3.419 3.515 3.275 3.275 78,476 -0.15(-4.48%)
Jul 25, 2022 3.342 3.452 3.326 3.428 65,577 +0.11(+3.18%)
Jul 22, 2022 3.467 3.493 3.265 3.323 56,692 -0.13(-3.89%)
Jul 21, 2022 3.524 3.572 3.409 3.457 47,278 -0.15(-4.26%)
Jul 20, 2022 3.544 3.688 3.510 3.611 70,879 +0.07(+1.90%)
Jul 19, 2022 3.486 3.621 3.406 3.544 125,567 +0.10(+2.79%)
Jul 18, 2022 3.457 3.553 3.419 3.448 49,146 +0.04(+1.13%)
Jul 15, 2022 3.390 3.467 3.294 3.409 22,690 +0.02(+0.57%)
Jul 14, 2022 3.390 3.428 3.245 3.390 48,400 -0.07(-1.94%)
Jul 13, 2022 3.361 3.505 3.361 3.457 28,465 +0.09(+2.56%)
Jul 12, 2022 3.409 3.438 3.312 3.371 33,856 -0.02(-0.57%)
Jul 11, 2022 3.428 3.448 3.313 3.390 25,789 -0.06(-1.67%)
Jul 08, 2022 3.467 3.510 3.332 3.448 56,313 +0.04(+1.13%)
Jul 07, 2022 3.342 3.457 3.309 3.409 69,292 +0.12(+3.80%)
Jul 06, 2022 3.160 3.352 3.140 3.284 54,418 +0.07(+2.09%)
Jul 05, 2022 3.217 3.236 3.131 3.217 131,025 -0.10(-2.90%)
Jul 01, 2022 3.294 3.371 3.208 3.313 90,915 -0.01(-0.29%)
Jun 30, 2022 3.313 3.544 3.236 3.323 67,703 -0.03(-0.86%)
Jun 29, 2022 3.524 3.573 3.284 3.352 147,285 -0.13(-3.86%)
Jun 28, 2022 3.707 3.707 3.438 3.486 149,489 -0.12(-3.46%)
Jun 27, 2022 3.505 3.630 3.476 3.611 176,437 +0.11(+3.01%)
Jun 24, 2022 3.419 3.534 3.361 3.505 257,042 +0.12(+3.69%)
Jun 23, 2022 3.457 3.582 3.313 3.380 210,500 -0.09(-2.49%)
Jun 22, 2022 3.428 3.567 3.409 3.467 124,537 -0.17(-4.75%)
Jun 21, 2022 3.534 3.676 3.496 3.640 78,959 +0.21(+6.16%)
Jun 17, 2022 3.515 3.515 3.265 3.428 234,410 -0.13(-3.77%)
Jun 16, 2022 3.534 3.621 3.409 3.563 290,973 -0.04(-1.07%)
Jun 15, 2022 3.793 3.861 3.505 3.601 466,337 -0.18(-4.82%)
Jun 14, 2022 4.072 4.206 3.707 3.784 630,427 -0.06(-1.50%)
Jun 13, 2022 4.014 4.062 3.755 3.841 439,862 -0.44(-10.31%)
Jun 10, 2022 4.226 4.523 4.178 4.283 391,613 -0.05(-1.11%)
Jun 09, 2022 4.629 4.687 4.283 4.331 661,375 -0.41(-8.70%)
Jun 08, 2022 4.715 5.071 4.427 4.744 1,608,427 +0.08(+1.65%)
Jun 07, 2022 3.947 4.706 3.822 4.667 1,194,375 +0.67(+16.83%)
Jun 06, 2022 4.437 4.448 3.947 3.995 394,338 -0.44(-9.96%)
Jun 03, 2022 4.149 4.493 4.043 4.437 590,380 +0.33(+7.94%)
Jun 02, 2022 4.130 4.274 3.966 4.110 516,620 -0.07(-1.61%)
Jun 01, 2022 4.235 4.312 4.120 4.178 207,190 -0.09(-2.03%)
May 31, 2022 4.168 4.370 4.024 4.264 883,681 +0.29(+7.25%)
May 27, 2022 3.803 4.053 3.784 3.976 423,857 +0.14(+3.76%)
May 26, 2022 3.707 3.985 3.707 3.832 225,655 +0.12(+3.37%)
May 25, 2022 3.659 3.793 3.649 3.707 140,153 +0.03(+0.78%)
May 24, 2022 3.736 3.736 3.601 3.678 69,745 -0.04(-1.03%)
May 23, 2022 3.688 3.803 3.621 3.717 174,558 +0.04(+1.04%)
May 20, 2022 3.889 3.918 3.669 3.678 135,451 -0.19(-4.96%)
May 19, 2022 3.793 3.947 3.741 3.870 204,637 +0.07(+1.77%)
May 18, 2022 3.841 3.894 3.669 3.803 171,024 +0.00(+0.00%)
May 17, 2022 4.005 4.168 3.793 3.803 534,505 -0.18(-4.58%)
May 16, 2022 3.822 4.175 3.745 3.985 833,507 +0.22(+5.87%)
May 13, 2022 3.861 3.976 3.723 3.765 413,602 -0.05(-1.26%)
May 12, 2022 3.717 3.851 3.640 3.813 124,909 +0.03(+0.76%)
May 11, 2022 3.793 3.985 3.745 3.784 163,284 +0.04(+1.03%)
May 10, 2022 3.784 3.937 3.717 3.745 135,231 -0.06(-1.52%)
May 09, 2022 4.206 4.206 3.765 3.803 219,984 -0.51(-11.80%)
May 06, 2022 4.149 4.317 4.033 4.312 265,819 +0.19(+4.66%)
May 05, 2022 4.418 4.466 3.928 4.120 590,488 -0.20(-4.67%)
May 04, 2022 3.803 4.341 3.803 4.322 568,506 +0.58(+15.38%)
May 03, 2022 3.582 3.832 3.582 3.745 188,357 +0.12(+3.17%)
May 02, 2022 3.659 3.697 3.524 3.630 360,454 -0.07(-1.82%)
Apr 29, 2022 3.851 3.976 3.649 3.697 207,538 -0.19(-4.94%)
Apr 28, 2022 3.851 3.957 3.587 3.889 771,214 +0.15(+4.11%)
Apr 27, 2022 3.697 3.851 3.688 3.736 283,529 -0.03(-0.77%)
Apr 26, 2022 3.841 4.033 3.707 3.765 385,006 -0.12(-2.97%)
Apr 25, 2022 3.803 3.880 3.669 3.880 282,034 -0.08(-1.94%)
Apr 22, 2022 4.062 4.211 3.901 3.957 310,308 -0.18(-4.41%)
Apr 21, 2022 4.456 4.542 4.072 4.139 445,073 -0.27(-6.10%)
Apr 20, 2022 4.446 4.494 4.322 4.408 347,991 +0.01(+0.22%)
Apr 19, 2022 4.706 4.811 4.341 4.398 397,964 -0.40(-8.40%)
Apr 18, 2022 4.552 4.984 4.475 4.802 1,024,073 +0.20(+4.38%)
Apr 14, 2022 4.043 4.763 3.947 4.600 2,026,531 +0.54(+13.24%)
Apr 13, 2022 4.053 4.178 3.880 4.062 302,120 +0.05(+1.26%)
Apr 12, 2022 3.840 4.203 3.818 4.012 366,093 +0.29(+7.69%)
Apr 11, 2022 3.840 3.840 3.668 3.725 134,919 -0.13(-3.47%)
Apr 08, 2022 3.802 3.945 3.773 3.859 201,241 +0.00(+0.00%)
Apr 07, 2022 3.993 4.052 3.727 3.859 303,224 -0.21(-5.16%)
Apr 06, 2022 3.907 4.260 3.869 4.069 452,513 +0.11(+2.65%)
Apr 05, 2022 4.136 4.203 3.935 3.964 195,937 -0.13(-3.26%)
Apr 04, 2022 4.203 4.298 3.993 4.098 405,365 -0.12(-2.94%)
Apr 01, 2022 4.174 4.289 4.155 4.222 222,488 +0.07(+1.61%)
Mar 31, 2022 4.442 4.499 4.088 4.155 487,292 -0.39(-8.61%)
Mar 30, 2022 4.872 5.043 4.523 4.547 838,410 -0.28(-5.74%)
Mar 29, 2022 5.043 5.149 4.652 4.824 504,974 -0.36(-7.00%)
Mar 28, 2022 5.187 5.311 4.948 5.187 420,238 +0.01(+0.18%)
Mar 25, 2022 5.406 5.626 5.158 5.177 978,733 -0.51(-8.91%)
Mar 24, 2022 5.196 5.769 5.063 5.683 932,764 +0.48(+9.17%)
Mar 23, 2022 5.531 5.664 5.091 5.206 1,689,903 -0.27(-4.89%)
Mar 22, 2022 5.789 5.836 5.311 5.473 1,040,357 -0.43(-7.28%)
Mar 21, 2022 6.008 6.228 5.765 5.903 758,661 +0.10(+1.64%)
Mar 18, 2022 6.562 6.849 5.808 5.808 1,460,433 -0.66(-10.19%)
Mar 17, 2022 6.018 6.696 6.018 6.467 1,478,459 +0.67(+11.53%)
Mar 16, 2022 5.999 6.534 5.760 5.798 1,082,211 -0.31(-5.01%)
Mar 15, 2022 5.636 6.257 5.493 6.104 968,059 -0.15(-2.44%)
Mar 14, 2022 5.836 6.266 5.655 6.257 1,463,449 -0.14(-2.24%)
Mar 11, 2022 6.744 6.916 6.113 6.400 1,569,243 -1.07(-14.32%)
Mar 10, 2022 7.384 7.985 6.304 7.470 4,750,475 +0.72(+10.61%)
Mar 09, 2022 5.636 7.335 5.464 6.753 7,519,336 -0.28(-3.94%)
Mar 08, 2022 9.581 13.30 6.046 7.030 45,406,988 +0.99(+16.46%)
Mar 07, 2022 4.776 6.858 4.604 6.037 13,486,521 +1.66(+37.99%)
Mar 04, 2022 3.725 4.575 3.611 4.375 2,577,526 +0.66(+17.74%)
Mar 03, 2022 3.802 3.992 3.697 3.716 439,497 -0.08(-2.01%)
Mar 02, 2022 3.811 3.935 3.697 3.792 336,252 +0.05(+1.28%)
Mar 01, 2022 3.802 3.916 3.582 3.744 341,877 +0.00(+0.00%)
Feb 28, 2022 3.687 3.802 3.604 3.744 386,306 +0.17(+4.81%)
Feb 25, 2022 3.859 3.630 3.410 3.572 423,152 -0.37(-9.44%)
Feb 24, 2022 4.002 4.298 3.687 3.945 1,205,573 +0.02(+0.49%)
Feb 23, 2022 3.802 3.983 3.725 3.926 496,388 +0.20(+5.38%)
Feb 22, 2022 3.506 3.885 3.391 3.725 1,899,852 +0.27(+7.73%)
Feb 18, 2022 3.458 0 -0.05(-1.36%)
Feb 17, 2022 3.391 3.525 3.252 3.506 255,908 +0.19(+5.76%)
Feb 16, 2022 3.324 3.458 3.295 3.315 105,166 -0.03(-0.86%)
Feb 15, 2022 3.334 3.372 3.209 3.343 33,346 +0.04(+1.16%)
Feb 14, 2022 3.343 3.458 3.200 3.305 192,846 +0.04(+1.17%)
Feb 11, 2022 3.295 3.391 3.229 3.267 168,840 -0.04(-1.16%)
Feb 10, 2022 3.324 3.429 3.248 3.305 58,321 -0.07(-1.98%)
Feb 09, 2022 3.224 3.401 3.200 3.372 79,571 +0.14(+4.44%)
Feb 08, 2022 3.324 3.324 3.171 3.229 24,582 -0.09(-2.59%)
Feb 07, 2022 3.257 3.324 3.143 3.315 45,260 +0.06(+1.76%)
Feb 04, 2022 3.219 3.363 3.190 3.257 86,738 +0.07(+2.10%)
Feb 03, 2022 3.124 3.315 3.190 75,828 +0.00(+0.00%)
Feb 02, 2022 3.200 3.200 3.047 3.190 99,254 -0.01(-0.30%)
Feb 01, 2022 3.095 3.238 3.017 3.200 64,088 +0.10(+3.08%)
Jan 31, 2022 3.009 3.143 3.104 93,485 +0.10(+3.17%)
Jan 28, 2022 2.885 3.190 2.847 3.009 821,465 +0.11(+3.96%)
Jan 27, 2022 3.028 3.190 2.856 2.894 444,143 -0.11(-3.50%)
Jan 26, 2022 3.124 3.176 2.951 2.999 89,212 -0.04(-1.26%)
Jan 25, 2022 2.999 3.057 2.916 3.038 101,805 -0.01(-0.31%)
Jan 24, 2022 3.009 3.066 2.780 3.047 150,880 -0.02(-0.62%)
Jan 21, 2022 3.219 3.219 2.990 3.066 153,920 -0.09(-2.73%)
Jan 20, 2022 3.372 3.869 3.152 3.152 1,140,346 -0.32(-9.09%)
Jan 19, 2022 3.477 3.520 3.372 3.467 98,416 +0.04(+1.11%)
Jan 18, 2022 3.582 3.735 3.343 3.429 303,578 -0.11(-2.97%)
Jan 14, 2022 3.534 0 +0.24(+7.25%)
Jan 13, 2022 3.420 3.420 3.276 3.295 51,918 -0.11(-3.09%)
Jan 12, 2022 3.353 3.467 3.303 3.401 127,545 +0.07(+2.01%)
Jan 11, 2022 3.229 3.458 3.200 3.334 76,913 +0.07(+2.05%)
Jan 10, 2022 3.229 3.276 3.114 3.267 46,730 +0.04(+1.18%)
Jan 07, 2022 3.238 3.248 3.152 3.229 20,882 +0.01(+0.30%)
Jan 06, 2022 3.143 3.286 3.058 3.219 92,002 +0.11(+3.69%)
Jan 05, 2022 3.267 3.321 3.104 3.104 31,223 -0.14(-4.41%)
Jan 04, 2022 3.181 3.324 3.181 3.248 46,532 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.