Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Energy Corp (NQ: USEG )

1.070 -0.040 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 3.055 3.151 2.865 2.884 5,121 +0.02(+0.63%)
Dec 30, 2019 3.153 3.437 2.865 2.865 6,451 -0.38(-11.74%)
Dec 27, 2019 3.055 3.294 3.055 3.246 1,864 +0.29(+9.68%)
Dec 26, 2019 3.208 3.209 2.960 2.960 1,768 -0.10(-3.13%)
Dec 24, 2019 3.045 3.197 3.008 3.055 219 -0.10(-3.03%)
Dec 23, 2019 2.960 3.246 2.960 3.151 2,828 -0.00(-0.03%)
Dec 20, 2019 3.151 3.294 3.055 3.152 2,607 +0.10(+3.16%)
Dec 19, 2019 3.151 3.246 2.865 3.055 2,102 +0.02(+0.63%)
Dec 18, 2019 3.055 3.246 3.036 3.036 1,609 -0.31(-9.14%)
Dec 17, 2019 3.342 3.359 3.342 3.342 917 +0.10(+2.94%)
Dec 16, 2019 3.055 3.246 3.055 3.246 2,597 +0.29(+9.68%)
Dec 13, 2019 3.342 3.444 2.960 2.960 1,885 -0.32(-9.81%)
Dec 12, 2019 3.282 3.282 3.282 3.282 55 -0.17(-4.79%)
Dec 11, 2019 3.342 3.533 3.342 3.447 955 +0.14(+4.18%)
Dec 10, 2019 3.246 3.614 3.151 3.309 2,189 +0.11(+3.43%)
Dec 09, 2019 3.402 3.402 3.199 3.199 7,395 -0.06(-1.76%)
Dec 06, 2019 3.227 3.437 3.227 3.256 1,445 +0.03(+0.89%)
Dec 05, 2019 3.246 3.309 3.227 3.227 679 -0.03(-0.88%)
Dec 04, 2019 3.342 3.394 3.227 3.256 2,106 -0.14(-4.11%)
Dec 03, 2019 3.251 3.395 3.246 3.395 246 +0.06(+1.66%)
Dec 02, 2019 3.227 3.342 3.227 3.340 1,722 +0.12(+3.64%)
Nov 29, 2019 3.227 3.623 3.223 3.223 219 +0.01(+0.36%)
Nov 27, 2019 3.151 3.309 3.151 3.211 806 +0.04(+1.23%)
Nov 26, 2019 3.342 3.504 3.151 3.172 6,965 -0.17(-5.11%)
Nov 25, 2019 3.342 3.509 3.151 3.343 2,527 -0.19(-5.35%)
Nov 22, 2019 3.721 3.721 3.342 3.532 534 -0.05(-1.33%)
Nov 21, 2019 3.533 3.819 3.437 3.580 2,116 +0.14(+4.14%)
Nov 20, 2019 3.533 4.010 3.437 3.437 2,455 -0.10(-2.70%)
Nov 19, 2019 3.533 3.915 3.437 3.533 2,722 +0.10(+2.78%)
Nov 18, 2019 3.533 3.533 3.246 3.437 411 +0.00(+0.03%)
Nov 15, 2019 3.100 3.437 3.100 3.436 4,168 +0.14(+4.32%)
Nov 14, 2019 3.377 3.437 3.246 3.294 530 -0.09(-2.79%)
Nov 13, 2019 3.340 3.437 3.255 3.389 467 +0.05(+1.40%)
Nov 12, 2019 2.874 3.462 2.874 3.342 651 -0.05(-1.49%)
Nov 11, 2019 3.342 3.527 3.342 3.393 1,163 -0.05(-1.36%)
Nov 08, 2019 3.498 3.672 3.438 3.439 240 +0.00(+0.06%)
Nov 07, 2019 3.536 3.779 3.437 3.437 215 +0.00(+0.00%)
Nov 06, 2019 3.246 3.779 3.246 3.437 1,114 -0.23(-6.15%)
Nov 05, 2019 3.342 3.819 3.342 3.663 694 -0.06(-1.64%)
Nov 04, 2019 4.010 4.010 2.961 3.724 5,386 -0.38(-9.30%)
Nov 01, 2019 3.915 4.371 3.915 4.106 932 -0.03(-0.81%)
Oct 31, 2019 4.106 4.392 3.838 4.139 365 +0.21(+5.37%)
Oct 30, 2019 4.010 4.010 3.819 3.928 482 +0.01(+0.32%)
Oct 29, 2019 4.200 4.200 3.916 3.916 900 -0.09(-2.15%)
Oct 28, 2019 4.392 4.392 3.915 4.002 2,023 -0.31(-7.18%)
Oct 25, 2019 4.011 4.488 4.011 4.311 356 +0.02(+0.58%)
Oct 24, 2019 4.307 4.307 4.128 4.286 2,189 -0.23(-5.20%)
Oct 23, 2019 4.103 4.521 4.103 4.521 525 +0.22(+5.20%)
Oct 22, 2019 4.392 4.551 4.298 4.298 659 -0.28(-6.21%)
Oct 21, 2019 4.583 4.583 4.488 4.582 1,041 -0.00(-0.06%)
Oct 18, 2019 4.774 4.774 4.583 4.585 1,351 -0.19(-3.96%)
Oct 17, 2019 4.870 4.965 4.774 4.774 758 -0.10(-1.96%)
Oct 16, 2019 4.870 4.870 4.584 4.870 1,342 +0.00(+0.00%)
Oct 15, 2019 4.583 4.870 4.583 4.870 2,586 +0.10(+2.00%)
Oct 14, 2019 4.870 4.870 4.587 4.774 1,068 +0.05(+1.01%)
Oct 11, 2019 4.583 4.870 4.583 4.726 942 +0.14(+3.10%)
Oct 10, 2019 4.870 4.870 4.488 4.584 336 -0.29(-5.86%)
Oct 09, 2019 4.870 4.870 4.305 4.870 519 +0.00(+0.00%)
Oct 08, 2019 4.870 4.870 4.401 4.870 650 +0.24(+5.15%)
Oct 07, 2019 4.555 4.870 4.488 4.631 647 -0.14(-3.00%)
Oct 04, 2019 4.583 4.870 4.488 4.774 911 -0.10(-1.96%)
Oct 03, 2019 4.888 4.888 4.440 4.870 1,463 +0.38(+8.51%)
Oct 02, 2019 4.870 4.964 4.392 4.488 1,996 +0.09(+2.06%)
Oct 01, 2019 4.870 4.870 4.397 4.397 682 -0.47(-9.71%)
Sep 30, 2019 4.774 4.965 4.392 4.870 564 +0.29(+6.25%)
Sep 27, 2019 4.488 4.712 4.401 4.583 387 +0.10(+2.13%)
Sep 26, 2019 4.774 4.965 4.488 4.488 1,117 -0.13(-2.89%)
Sep 25, 2019 5.061 5.061 4.500 4.621 913 +0.04(+0.79%)
Sep 24, 2019 4.631 4.850 4.583 4.585 629 -0.24(-4.91%)
Sep 23, 2019 5.289 5.289 4.583 4.822 1,095 -0.24(-4.72%)
Sep 20, 2019 4.679 5.061 4.297 5.061 4,513 +0.32(+6.68%)
Sep 19, 2019 5.061 5.061 4.700 4.744 943 -0.22(-4.46%)
Sep 18, 2019 5.227 5.227 4.774 4.965 1,384 +0.00(+0.00%)
Sep 17, 2019 5.729 5.729 4.726 4.965 12,158 -0.56(-10.16%)
Sep 16, 2019 5.729 6.206 5.257 5.527 16,038 +0.11(+2.05%)
Sep 13, 2019 5.538 5.538 5.062 5.416 2,146 +0.00(+0.04%)
Sep 12, 2019 5.347 5.414 5.252 5.414 624 +0.16(+3.09%)
Sep 11, 2019 5.331 5.331 5.156 5.252 507 -0.27(-4.83%)
Sep 10, 2019 4.965 5.634 4.965 5.518 4,247 -0.03(-0.53%)
Sep 09, 2019 5.061 5.548 5.061 5.548 1,199 +0.44(+8.58%)
Sep 06, 2019 5.061 5.314 5.061 5.109 293 -0.24(-4.46%)
Sep 05, 2019 4.946 5.374 4.946 5.348 183 +0.18(+3.51%)
Sep 04, 2019 5.499 5.548 4.870 5.167 953 +0.30(+6.10%)
Sep 03, 2019 5.538 5.539 4.774 4.870 2,103 -0.57(-10.53%)
Aug 30, 2019 5.347 5.538 4.774 5.443 2,869 -0.10(-1.72%)
Aug 29, 2019 5.204 5.538 5.072 5.538 900 +0.29(+5.44%)
Aug 28, 2019 5.404 5.404 4.774 5.253 2,287 +0.00(+0.02%)
Aug 27, 2019 5.061 5.252 5.061 5.252 3,307 +0.27(+5.34%)
Aug 26, 2019 4.591 5.252 4.509 4.985 3,385 +0.45(+10.03%)
Aug 23, 2019 4.488 4.531 4.445 4.531 94 -0.19(-3.99%)
Aug 22, 2019 4.774 4.799 4.306 4.719 1,724 +0.14(+3.07%)
Aug 21, 2019 4.411 4.769 4.297 4.578 4,835 +0.38(+8.98%)
Aug 20, 2019 4.106 4.212 4.106 4.201 918 +0.09(+2.09%)
Aug 19, 2019 4.121 4.143 3.915 4.115 1,946 +0.19(+4.84%)
Aug 16, 2019 3.991 4.009 3.838 3.925 607 +0.11(+2.78%)
Aug 15, 2019 4.297 4.297 3.342 3.819 3,136 -0.25(-6.04%)
Aug 14, 2019 4.297 4.297 3.628 4.065 2,021 +0.15(+3.83%)
Aug 13, 2019 4.010 4.201 1.337 3.915 2,997 -0.36(-8.44%)
Aug 12, 2019 4.307 4.307 3.868 4.276 579 -0.00(-0.02%)
Aug 09, 2019 3.867 4.283 3.867 4.277 2,105 +0.35(+8.98%)
Aug 08, 2019 4.177 4.307 3.924 3.924 2,270 -0.38(-8.87%)
Aug 07, 2019 4.285 4.488 4.177 4.306 3,924 +0.02(+0.47%)
Aug 06, 2019 4.297 4.354 4.285 4.286 3,572 -0.06(-1.36%)
Aug 05, 2019 4.679 4.773 4.285 4.345 2,625 -0.02(-0.50%)
Aug 02, 2019 4.297 4.774 4.297 4.367 1,644 -0.25(-5.50%)
Aug 01, 2019 4.774 4.774 4.297 4.621 804 -0.06(-1.24%)
Jul 31, 2019 4.113 4.774 4.113 4.680 2,853 +0.57(+13.95%)
Jul 30, 2019 4.106 4.773 4.010 4.107 1,857 -0.29(-6.52%)
Jul 29, 2019 4.774 4.774 4.202 4.393 782 -0.29(-6.10%)
Jul 26, 2019 4.870 4.870 3.920 4.679 2,796 -0.18(-3.73%)
Jul 25, 2019 5.061 5.075 4.774 4.860 2,337 -0.37(-7.10%)
Jul 24, 2019 5.252 5.634 4.870 5.232 3,506 -0.02(-0.38%)
Jul 23, 2019 5.729 5.729 5.156 5.252 3,124 -0.48(-8.33%)
Jul 22, 2019 5.443 5.920 4.965 5.729 3,164 +0.29(+5.26%)
Jul 19, 2019 6.016 6.016 5.156 5.443 6,891 -0.86(-13.64%)
Jul 18, 2019 4.870 6.302 4.583 6.302 6,948 +1.34(+26.92%)
Jul 17, 2019 4.774 4.965 4.679 4.965 1,369 +0.43(+9.40%)
Jul 16, 2019 4.355 4.965 4.355 4.538 1,136 -0.04(-0.98%)
Jul 15, 2019 5.061 5.061 4.583 4.583 3,693 -0.23(-4.84%)
Jul 12, 2019 4.644 5.443 4.644 4.816 15,468 +0.22(+4.89%)
Jul 11, 2019 4.774 4.774 4.064 4.592 2,749 -0.09(-1.86%)
Jul 10, 2019 4.010 4.679 3.915 4.679 5,422 +0.44(+10.36%)
Jul 09, 2019 4.137 4.379 4.010 4.239 1,429 -0.14(-3.27%)
Jul 08, 2019 4.512 4.583 3.941 4.383 814 +0.09(+2.00%)
Jul 05, 2019 4.774 4.774 4.058 4.297 5,896 -0.36(-7.71%)
Jul 03, 2019 4.712 4.774 4.297 4.656 2,880 +0.17(+3.74%)
Jul 02, 2019 4.010 4.583 3.867 4.488 5,084 +0.29(+6.79%)
Jul 01, 2019 4.516 4.772 3.868 4.202 3,500 -0.19(-4.33%)
Jun 28, 2019 4.870 4.870 4.392 4.392 4,115 -0.38(-8.00%)
Jun 27, 2019 4.583 4.965 3.915 4.774 9,610 +0.29(+6.36%)
Jun 26, 2019 4.297 4.512 3.989 4.489 7,555 +0.61(+15.82%)
Jun 25, 2019 3.819 4.010 3.342 3.876 7,424 +0.15(+4.08%)
Jun 24, 2019 3.342 3.819 3.342 3.724 15,329 +0.57(+18.15%)
Jun 21, 2019 3.151 3.168 2.674 3.152 4,733 +0.02(+0.52%)
Jun 20, 2019 2.769 3.533 2.769 3.136 13,145 +0.32(+11.32%)
Jun 19, 2019 2.842 3.032 2.817 2.817 815 -0.07(-2.48%)
Jun 18, 2019 2.960 3.342 2.841 2.888 6,438 -0.03(-0.98%)
Jun 17, 2019 3.088 3.088 2.817 2.917 581 -0.02(-0.81%)
Jun 14, 2019 3.108 3.542 2.702 2.941 4,430 -0.02(-0.64%)
Jun 13, 2019 2.748 3.055 2.748 2.960 6,138 +0.14(+5.05%)
Jun 12, 2019 3.055 3.313 1.757 2.818 12,881 -0.50(-14.96%)
Jun 11, 2019 3.246 3.542 3.200 3.313 2,111 -0.12(-3.61%)
Jun 10, 2019 3.628 3.819 2.960 3.437 11,178 -0.10(-2.70%)
Jun 07, 2019 3.744 3.877 3.349 3.533 26,873 -0.36(-9.16%)
Jun 06, 2019 3.958 3.958 3.743 3.889 1,566 +0.02(+0.57%)
Jun 05, 2019 4.010 4.106 3.724 3.867 1,747 +0.02(+0.60%)
Jun 04, 2019 4.010 4.121 3.844 3.844 2,391 -0.24(-5.82%)
Jun 03, 2019 4.010 4.561 4.010 4.082 22,753 -0.02(-0.58%)
May 31, 2019 4.583 4.583 4.010 4.106 3,099 -0.08(-1.83%)
May 30, 2019 4.564 4.564 4.029 4.182 835 +0.17(+4.26%)
May 29, 2019 4.201 4.466 4.011 4.011 1,206 -0.10(-2.53%)
May 28, 2019 4.119 4.239 4.106 4.115 448 -0.21(-4.81%)
May 24, 2019 4.010 4.774 3.994 4.324 23,459 +0.50(+13.20%)
May 23, 2019 4.076 4.076 3.724 3.819 1,922 -0.12(-2.94%)
May 22, 2019 3.811 4.010 3.748 3.935 1,157 -0.07(-1.86%)
May 21, 2019 4.010 4.010 3.724 4.009 4,284 +0.29(+7.67%)
May 20, 2019 3.819 4.010 3.724 3.724 1,728 -0.19(-4.88%)
May 17, 2019 3.915 3.991 3.732 3.915 5,257 +0.02(+0.61%)
May 16, 2019 3.915 4.106 3.891 3.891 530 -0.02(-0.63%)
May 15, 2019 3.867 4.134 3.867 3.916 2,678 +0.05(+1.26%)
May 14, 2019 4.096 4.182 3.867 3.867 1,327 -0.14(-3.57%)
May 13, 2019 4.201 4.201 4.010 4.010 326 -0.31(-7.10%)
May 10, 2019 4.175 4.497 4.125 4.317 397 +0.04(+0.96%)
May 09, 2019 4.013 4.478 4.013 4.276 1,669 -0.00(-0.04%)
May 08, 2019 4.583 4.583 3.919 4.278 7,497 -0.37(-8.05%)
May 07, 2019 4.679 4.698 4.488 4.652 2,527 -0.03(-0.57%)
May 06, 2019 4.895 4.937 4.583 4.679 6,271 -0.10(-2.00%)
May 03, 2019 4.647 4.835 4.583 4.774 1,455 +0.27(+5.93%)
May 02, 2019 4.488 4.840 4.297 4.507 4,288 +0.20(+4.66%)
May 01, 2019 4.895 4.895 4.306 4.306 4,450 -0.56(-11.57%)
Apr 30, 2019 4.870 5.252 4.870 4.870 5,018 -0.19(-3.77%)
Apr 29, 2019 5.634 6.493 4.870 5.061 21,441 -0.69(-12.02%)
Apr 26, 2019 5.815 5.907 5.729 5.752 2,251 +0.02(+0.40%)
Apr 25, 2019 5.825 6.111 5.729 5.729 5,245 +0.10(+1.70%)
Apr 24, 2019 6.302 6.493 5.634 5.634 7,716 -0.54(-8.80%)
Apr 23, 2019 6.206 6.206 5.732 6.177 3,506 +0.02(+0.37%)
Apr 22, 2019 6.101 6.248 6.101 6.154 5,472 +0.23(+3.97%)
Apr 18, 2019 5.729 5.920 5.729 5.919 4,136 +0.19(+3.32%)
Apr 17, 2019 6.350 6.350 4.774 5.729 21,706 -0.48(-7.69%)
Apr 16, 2019 6.684 6.970 6.111 6.206 6,571 -0.57(-8.45%)
Apr 15, 2019 7.352 7.381 5.920 6.779 11,215 -0.48(-6.58%)
Apr 12, 2019 7.257 7.447 7.066 7.257 879 +0.00(+0.00%)
Apr 11, 2019 7.181 7.475 7.181 7.257 283 +0.08(+1.05%)
Apr 10, 2019 7.198 7.448 7.181 7.181 262 -0.27(-3.58%)
Apr 09, 2019 7.475 7.507 7.150 7.448 654 +0.19(+2.63%)
Apr 08, 2019 7.542 7.542 7.114 7.257 526 -0.10(-1.30%)
Apr 05, 2019 7.257 7.543 7.066 7.352 4,084 -0.02(-0.26%)
Apr 04, 2019 7.322 7.448 7.161 7.371 1,249 +0.09(+1.25%)
Apr 03, 2019 7.352 7.352 7.066 7.281 3,556 -0.07(-0.97%)
Apr 02, 2019 7.352 7.352 7.162 7.352 356 +0.19(+2.67%)
Apr 01, 2019 7.551 7.551 7.161 7.161 1,189 -0.29(-3.85%)
Mar 29, 2019 7.317 8.498 7.317 7.448 17,835 -0.10(-1.27%)
Mar 28, 2019 7.161 7.543 7.161 7.543 216 +0.19(+2.58%)
Mar 27, 2019 7.448 7.487 7.162 7.353 4,062 -0.28(-3.73%)
Mar 26, 2019 7.822 7.822 7.352 7.638 7,289 +0.19(+2.53%)
Mar 25, 2019 7.830 7.831 7.449 7.450 3,378 -0.19(-2.48%)
Mar 22, 2019 7.639 8.212 7.543 7.639 2,073 -0.38(-4.75%)
Mar 21, 2019 7.691 8.976 7.543 8.020 9,491 +0.57(+7.68%)
Mar 20, 2019 7.353 7.639 7.353 7.448 3,040 -0.21(-2.68%)
Mar 19, 2019 7.352 7.734 7.352 7.653 498 +0.35(+4.77%)
Mar 18, 2019 7.161 7.305 7.161 7.305 184 +0.02(+0.26%)
Mar 15, 2019 6.961 7.305 6.961 7.285 219 -0.13(-1.79%)
Mar 14, 2019 7.161 7.418 7.161 7.418 722 +0.26(+3.57%)
Mar 13, 2019 7.184 7.256 7.162 7.162 224 +0.00(+0.00%)
Mar 12, 2019 7.242 7.242 7.162 7.162 93 +0.00(+0.01%)
Mar 11, 2019 7.161 7.161 7.161 7.161 53 -0.05(-0.73%)
Mar 08, 2019 6.970 7.257 6.875 7.214 377 +0.21(+2.97%)
Mar 07, 2019 6.970 7.006 6.970 7.006 418 -0.31(-4.28%)
Mar 06, 2019 7.137 7.542 6.970 7.319 363 -0.11(-1.41%)
Mar 05, 2019 7.161 7.448 7.161 7.424 472 +0.22(+3.12%)
Mar 04, 2019 7.543 7.637 7.067 7.200 3,215 -0.50(-6.45%)
Mar 01, 2019 7.505 7.734 7.018 7.696 701 -0.08(-0.99%)
Feb 28, 2019 7.298 7.773 6.970 7.773 637 +0.60(+8.42%)
Feb 27, 2019 6.970 7.543 6.970 7.170 935 +0.12(+1.73%)
Feb 26, 2019 6.970 7.257 6.970 7.048 627 +0.01(+0.09%)
Feb 25, 2019 7.161 7.429 6.980 7.041 6,255 -0.79(-10.07%)
Feb 22, 2019 7.830 7.830 7.830 7.830 481 +0.04(+0.58%)
Feb 21, 2019 7.916 8.401 7.782 7.785 2,479 -0.04(-0.57%)
Feb 20, 2019 8.006 8.304 7.782 7.830 1,655 -0.38(-4.65%)
Feb 19, 2019 8.201 8.403 8.201 8.212 1,440 +0.10(+1.18%)
Feb 15, 2019 8.116 8.212 8.116 8.116 1,351 +0.00(+0.00%)
Feb 14, 2019 8.115 8.116 7.929 8.116 123 +0.29(+3.66%)
Feb 13, 2019 7.681 8.116 7.681 7.830 2,292 -0.10(-1.20%)
Feb 12, 2019 7.925 8.102 7.640 7.925 1,571 -0.16(-1.96%)
Feb 11, 2019 8.165 8.334 7.938 8.084 99 -0.08(-0.98%)
Feb 08, 2019 8.202 8.403 8.164 8.164 251 -0.14(-1.72%)
Feb 07, 2019 8.403 8.403 8.165 8.307 350 -0.29(-3.33%)
Feb 06, 2019 8.595 8.688 8.594 8.594 1,116 -0.01(-0.10%)
Feb 05, 2019 8.689 8.689 8.602 8.602 128 +0.08(+0.93%)
Feb 04, 2019 8.785 8.785 8.117 8.523 2,082 -0.02(-0.27%)
Feb 01, 2019 8.785 8.880 8.374 8.546 1,361 -0.20(-2.25%)
Jan 31, 2019 8.785 8.785 8.217 8.743 542 +0.05(+0.62%)
Jan 30, 2019 8.785 8.785 8.307 8.689 669 +0.38(+4.60%)
Jan 29, 2019 8.594 8.730 8.307 8.307 749 -0.19(-2.25%)
Jan 28, 2019 8.403 8.785 8.403 8.498 849 +0.29(+3.49%)
Jan 25, 2019 8.976 8.976 8.212 8.212 795 +0.10(+1.18%)
Jan 24, 2019 8.976 8.976 8.116 8.116 812 -0.26(-3.06%)
Jan 23, 2019 7.961 8.594 7.961 8.372 323 -0.01(-0.14%)
Jan 22, 2019 8.403 8.403 7.639 8.384 696 +0.17(+2.09%)
Jan 18, 2019 7.639 8.212 7.639 8.212 439 +0.67(+8.86%)
Jan 17, 2019 7.498 7.644 7.353 7.543 1,481 -0.57(-7.06%)
Jan 16, 2019 7.543 8.116 7.543 8.116 202 +0.29(+3.66%)
Jan 15, 2019 7.734 8.203 7.644 7.830 533 +0.38(+5.13%)
Jan 14, 2019 7.198 7.454 7.198 7.448 791 -0.29(-3.70%)
Jan 11, 2019 7.734 7.734 7.352 7.734 492 -0.09(-1.10%)
Jan 10, 2019 7.448 8.021 7.257 7.820 617 +0.21(+2.70%)
Jan 09, 2019 7.639 8.121 7.485 7.615 2,778 +0.17(+2.23%)
Jan 08, 2019 7.257 7.933 7.257 7.449 1,563 -0.41(-5.20%)
Jan 07, 2019 7.820 7.857 7.820 7.857 84 +0.41(+5.50%)
Jan 04, 2019 7.161 7.734 7.161 7.448 1,560 -0.35(-4.44%)
Jan 03, 2019 7.793 7.793 7.793 7.793 256 +0.90(+13.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.