Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocean Power Tech Inc (NQ: OPTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 28, 2017 1.130 1.150 1.070 1.100 581,605 -0.01(-0.90%)
Dec 27, 2017 1.090 1.220 1.070 1.110 2,645,337 +0.04(+3.26%)
Dec 26, 2017 1.100 1.113 1.060 1.075 333,740 -0.01(-0.46%)
Dec 22, 2017 1.090 1.170 1.080 1.080 427,715 -0.02(-1.82%)
Dec 21, 2017 1.130 1.130 1.090 1.100 524,512 -0.01(-0.83%)
Dec 20, 2017 1.070 1.150 1.050 1.109 1,089,913 +0.06(+5.64%)
Dec 19, 2017 1.100 1.130 1.050 1.050 450,813 -0.04(-4.11%)
Dec 18, 2017 1.040 1.120 1.040 1.095 924,718 +0.05(+5.29%)
Dec 15, 2017 1.050 1.060 1.040 1.040 393,665 +0.00(+0.00%)
Dec 14, 2017 1.090 1.110 1.020 1.040 791,691 -0.04(-4.15%)
Dec 13, 2017 1.100 1.130 1.060 1.085 956,233 -0.04(-3.98%)
Dec 12, 2017 1.130 1.169 1.120 1.130 565,112 -0.01(-0.88%)
Dec 11, 2017 1.170 1.170 1.140 1.140 302,410 -0.01(-0.87%)
Dec 08, 2017 1.150 1.160 1.130 1.150 202,391 +0.00(+0.00%)
Dec 07, 2017 1.160 1.179 1.130 1.150 366,012 -0.02(-1.71%)
Dec 06, 2017 1.160 1.180 1.130 1.170 1,167,949 +0.01(+0.86%)
Dec 05, 2017 1.130 1.160 1.100 1.160 386,179 +0.03(+2.65%)
Dec 04, 2017 1.160 1.170 1.160 1.130 1,298,198 -0.07(-5.82%)
Dec 01, 2017 1.250 1.270 1.180 1.200 1,416,800 -0.06(-5.14%)
Nov 30, 2017 1.160 1.270 1.160 1.265 1,747,644 +0.09(+8.12%)
Nov 29, 2017 1.200 1.200 1.160 1.170 458,175 -0.01(-0.85%)
Nov 28, 2017 1.200 1.200 1.170 1.180 409,519 -0.02(-1.67%)
Nov 27, 2017 1.190 1.220 1.180 1.200 621,299 +0.00(+0.00%)
Nov 24, 2017 1.200 1.200 1.180 1.200 300,536 +0.00(+0.00%)
Nov 22, 2017 1.210 1.230 1.190 1.200 297,180 -0.01(-0.83%)
Nov 21, 2017 1.190 1.260 1.190 1.210 1,053,370 +0.01(+0.83%)
Nov 20, 2017 1.200 1.220 1.190 1.200 335,249 -0.01(-0.83%)
Nov 17, 2017 1.220 1.220 1.190 1.210 305,352 -0.01(-0.82%)
Nov 16, 2017 1.210 1.260 1.183 1.220 796,749 +0.03(+2.52%)
Nov 15, 2017 1.210 1.210 1.180 1.190 370,458 +0.00(+0.00%)
Nov 14, 2017 1.250 1.250 1.180 1.190 1,000,821 -0.08(-6.30%)
Nov 13, 2017 1.200 1.320 1.180 1.270 2,112,222 +0.08(+6.72%)
Nov 10, 2017 1.200 1.240 1.190 1.190 506,803 +0.01(+0.85%)
Nov 09, 2017 1.220 1.230 1.180 1.180 569,146 -0.04(-3.28%)
Nov 08, 2017 1.180 1.260 1.170 1.220 1,305,444 +0.05(+4.27%)
Nov 07, 2017 1.170 1.190 1.150 1.170 544,191 +0.01(+0.86%)
Nov 06, 2017 1.200 1.200 1.150 1.160 956,498 -0.03(-2.11%)
Nov 03, 2017 1.200 1.240 1.180 1.185 867,549 -0.01(-1.25%)
Nov 02, 2017 1.220 1.230 1.190 1.200 605,520 -0.03(-2.44%)
Nov 01, 2017 1.230 1.300 1.220 1.230 525,551 -0.01(-0.81%)
Oct 31, 2017 1.190 1.260 1.180 1.240 890,697 +0.04(+3.33%)
Oct 30, 2017 1.230 1.230 1.180 1.200 874,382 -0.03(-2.44%)
Oct 27, 2017 1.240 1.250 1.200 1.230 729,241 -0.01(-0.81%)
Oct 26, 2017 1.270 1.290 1.230 1.240 659,666 -0.03(-2.36%)
Oct 25, 2017 1.280 1.310 1.230 1.270 926,804 -0.04(-3.05%)
Oct 24, 2017 1.270 1.380 1.210 1.310 1,785,979 +0.06(+4.80%)
Oct 23, 2017 1.340 1.351 1.220 1.250 2,108,875 -0.09(-6.72%)
Oct 20, 2017 1.360 1.370 1.320 1.340 1,220,734 +0.01(+0.75%)
Oct 19, 2017 1.400 1.430 1.280 1.330 6,821,484 -0.67(-33.50%)
Oct 18, 2017 1.700 2.540 1.610 2.000 42,650,720 +0.56(+38.89%)
Oct 17, 2017 1.270 1.530 1.270 1.440 2,713,094 +0.16(+12.50%)
Oct 16, 2017 1.330 1.330 1.260 1.280 421,578 -0.04(-3.40%)
Oct 13, 2017 1.360 1.380 1.290 1.325 545,085 -0.05(-3.28%)
Oct 12, 2017 1.370 1.410 1.360 1.370 134,665 -0.03(-2.14%)
Oct 11, 2017 1.420 1.437 1.360 1.400 450,158 -0.01(-0.71%)
Oct 10, 2017 1.460 1.490 1.390 1.410 488,514 -0.05(-3.42%)
Oct 09, 2017 1.440 1.589 1.390 1.460 1,275,320 +0.06(+4.29%)
Oct 06, 2017 1.450 1.450 1.350 1.400 610,162 -0.05(-3.45%)
Oct 05, 2017 1.480 1.540 1.450 1.450 556,451 -0.05(-3.33%)
Oct 04, 2017 1.580 1.600 1.430 1.500 1,395,924 -0.08(-5.06%)
Oct 03, 2017 1.510 1.650 1.360 1.580 4,230,746 +0.10(+6.76%)
Oct 02, 2017 1.280 1.550 1.270 1.480 2,739,627 +0.23(+18.40%)
Sep 29, 2017 1.210 1.260 1.210 1.250 137,667 +0.02(+1.63%)
Sep 28, 2017 1.200 1.240 1.200 1.230 105,437 +0.00(+0.00%)
Sep 27, 2017 1.250 1.250 1.210 1.230 59,180 -0.01(-0.81%)
Sep 26, 2017 1.230 1.280 1.230 1.240 288,437 +0.01(+0.81%)
Sep 25, 2017 1.200 1.260 1.200 1.230 99,133 +0.00(+0.00%)
Sep 22, 2017 1.190 1.240 1.190 1.230 105,398 +0.03(+2.50%)
Sep 21, 2017 1.250 1.255 1.140 1.200 420,440 -0.05(-3.74%)
Sep 20, 2017 1.230 1.260 1.230 1.247 121,148 +0.01(+0.53%)
Sep 19, 2017 1.280 1.287 1.220 1.240 291,215 -0.04(-3.13%)
Sep 18, 2017 1.310 1.315 1.270 1.280 145,355 -0.02(-1.54%)
Sep 15, 2017 1.330 1.390 1.290 1.300 290,140 -0.04(-2.99%)
Sep 14, 2017 1.280 1.350 1.270 1.340 285,507 +0.06(+4.69%)
Sep 13, 2017 1.280 1.339 1.250 1.280 310,410 -0.01(-0.78%)
Sep 12, 2017 1.320 1.339 1.240 1.290 628,789 +0.02(+1.57%)
Sep 11, 2017 1.250 1.340 1.210 1.270 541,388 +0.06(+4.96%)
Sep 08, 2017 1.200 1.290 1.190 1.210 351,463 +0.01(+0.83%)
Sep 07, 2017 1.220 1.240 1.190 1.200 129,140 -0.02(-1.64%)
Sep 06, 2017 1.220 1.240 1.190 1.220 111,076 +0.02(+1.67%)
Sep 05, 2017 1.250 1.250 1.190 1.200 159,915 -0.04(-3.23%)
Sep 01, 2017 1.250 1.220 1.240 137,593 +0.02(+1.64%)
Aug 31, 2017 1.230 1.270 1.210 1.220 213,735 -0.02(-1.61%)
Aug 30, 2017 1.220 1.260 1.200 1.240 198,505 +0.02(+1.64%)
Aug 29, 2017 1.190 1.220 1.190 1.220 70,052 +0.02(+1.67%)
Aug 28, 2017 1.220 1.224 1.190 1.200 134,044 -0.03(-2.44%)
Aug 25, 2017 1.220 1.250 1.210 1.230 72,300 +0.00(+0.00%)
Aug 24, 2017 1.180 1.290 1.178 1.230 315,851 +0.04(+3.36%)
Aug 23, 2017 1.180 1.230 1.170 1.190 107,952 +0.00(+0.00%)
Aug 22, 2017 1.250 1.250 1.170 1.190 105,492 -0.01(-0.83%)
Aug 21, 2017 1.250 1.253 1.170 1.200 143,631 -0.03(-2.44%)
Aug 18, 2017 1.210 1.290 1.200 1.230 505,759 +0.02(+1.65%)
Aug 17, 2017 1.190 1.230 1.180 1.210 182,348 +0.02(+1.68%)
Aug 16, 2017 1.190 1.228 1.170 1.190 150,753 -0.01(-0.42%)
Aug 15, 2017 1.240 1.240 1.161 1.195 267,769 -0.02(-2.05%)
Aug 14, 2017 1.250 1.250 1.210 1.220 163,659 -0.04(-3.17%)
Aug 11, 2017 1.270 1.300 1.200 1.260 440,108 -0.03(-2.33%)
Aug 10, 2017 1.330 1.350 1.270 1.290 574,191 -0.13(-9.15%)
Aug 09, 2017 1.250 1.450 1.240 1.420 2,112,522 +0.15(+11.81%)
Aug 08, 2017 1.290 1.290 1.220 1.270 70,182 +0.00(+0.00%)
Aug 07, 2017 1.240 1.280 1.220 1.270 44,274 +0.00(+0.00%)
Aug 04, 2017 1.240 1.260 1.220 1.270 87,862 +0.02(+1.60%)
Aug 03, 2017 1.280 1.280 1.240 1.250 144,715 -0.03(-2.34%)
Aug 02, 2017 1.310 1.310 1.260 1.280 202,223 -0.00(-0.39%)
Aug 01, 2017 1.320 1.320 1.280 1.285 131,165 -0.02(-1.15%)
Jul 31, 2017 1.280 1.320 1.270 1.300 184,807 +0.04(+3.17%)
Jul 28, 2017 1.260 1.280 1.254 1.260 121,032 +0.00(+0.02%)
Jul 27, 2017 1.290 1.290 1.240 1.260 94,564 -0.02(-1.59%)
Jul 26, 2017 1.270 1.340 1.250 1.280 284,188 -0.03(-2.29%)
Jul 25, 2017 1.250 1.310 1.220 1.310 432,835 +0.10(+8.26%)
Jul 24, 2017 1.220 1.240 1.200 1.210 196,403 -0.03(-2.42%)
Jul 21, 2017 1.270 1.270 1.230 1.240 403,977 -0.03(-2.36%)
Jul 20, 2017 1.290 1.261 1.270 137,059 -0.02(-1.55%)
Jul 19, 2017 1.310 1.330 1.240 1.290 666,666 -0.03(-2.28%)
Jul 18, 2017 1.340 1.350 1.310 1.320 209,969 -0.01(-0.74%)
Jul 17, 2017 1.360 1.390 1.320 1.330 306,305 -0.03(-2.21%)
Jul 14, 2017 1.420 1.420 1.330 1.360 512,370 -0.06(-4.23%)
Jul 13, 2017 1.400 1.480 1.400 1.420 562,166 -0.02(-1.39%)
Jul 12, 2017 1.370 1.450 1.330 1.440 1,038,123 +0.10(+7.46%)
Jul 11, 2017 1.350 1.350 1.330 1.340 84,031 -0.01(-0.74%)
Jul 10, 2017 1.320 1.370 1.320 1.350 153,679 +0.00(+0.00%)
Jul 07, 2017 1.330 1.350 1.311 1.350 152,299 +0.00(+0.00%)
Jul 06, 2017 1.340 1.355 1.330 1.350 86,939 +0.00(+0.00%)
Jul 05, 2017 1.350 1.390 1.310 1.350 216,176 -0.01(-0.74%)
Jul 03, 2017 1.370 1.400 1.350 1.360 154,686 +0.00(+0.00%)
Jun 30, 2017 1.380 1.390 1.350 1.360 202,541 -0.01(-1.09%)
Jun 29, 2017 1.420 1.450 1.360 1.375 289,700 -0.03(-2.48%)
Jun 28, 2017 1.380 1.440 1.380 1.410 341,478 +0.03(+2.17%)
Jun 27, 2017 1.400 1.410 1.380 1.380 131,976 -0.02(-1.43%)
Jun 26, 2017 1.390 1.420 1.370 1.400 178,204 +0.03(+2.19%)
Jun 23, 2017 1.370 1.399 1.340 1.370 153,628 +0.04(+3.00%)
Jun 22, 2017 1.330 1.380 1.312 1.330 239,812 +0.02(+1.53%)
Jun 21, 2017 1.330 1.339 1.300 1.310 202,815 -0.01(-0.76%)
Jun 20, 2017 1.390 1.390 1.310 1.320 341,113 -0.05(-3.65%)
Jun 19, 2017 1.390 1.390 1.340 1.370 287,082 +0.02(+1.48%)
Jun 16, 2017 1.400 1.420 1.350 1.350 340,047 -0.05(-3.57%)
Jun 15, 2017 1.400 1.442 1.390 1.400 267,956 -0.03(-2.10%)
Jun 14, 2017 1.450 1.470 1.420 1.430 188,357 -0.02(-1.38%)
Jun 13, 2017 1.410 1.450 1.410 1.450 239,148 +0.02(+1.75%)
Jun 12, 2017 1.520 1.570 1.400 1.425 973,868 -0.02(-1.17%)
Jun 09, 2017 1.490 1.520 1.420 1.442 339,635 -0.04(-2.57%)
Jun 08, 2017 1.390 1.520 1.390 1.480 766,766 +0.07(+4.96%)
Jun 07, 2017 1.420 1.460 1.390 1.410 157,902 +0.00(+0.00%)
Jun 06, 2017 1.470 1.470 1.390 1.410 237,595 -0.03(-2.08%)
Jun 05, 2017 1.360 1.520 1.360 1.440 918,359 +0.07(+5.11%)
Jun 02, 2017 1.390 1.393 1.360 1.370 104,444 -0.01(-0.72%)
Jun 01, 2017 1.380 1.427 1.360 1.380 204,245 -0.02(-1.43%)
May 31, 2017 1.350 1.400 1.350 1.400 236,488 +0.05(+3.70%)
May 30, 2017 1.390 1.397 1.350 1.350 294,514 -0.06(-4.26%)
May 26, 2017 1.410 1.420 1.380 1.410 157,518 +0.00(+0.00%)
May 25, 2017 1.380 1.420 1.370 1.410 259,940 +0.03(+2.17%)
May 24, 2017 1.400 1.430 1.370 1.380 219,220 +0.00(+0.00%)
May 23, 2017 1.400 1.410 1.370 1.380 211,868 -0.03(-2.13%)
May 22, 2017 1.410 1.421 1.380 1.410 125,268 +0.01(+0.71%)
May 19, 2017 1.380 1.440 1.380 1.400 153,919 +0.03(+2.19%)
May 18, 2017 1.410 1.440 1.350 1.370 315,888 -0.04(-2.84%)
May 17, 2017 1.380 1.470 1.375 1.410 443,762 +0.03(+2.17%)
May 16, 2017 1.430 1.435 1.350 1.380 379,323 -0.04(-2.82%)
May 15, 2017 1.470 1.480 1.400 1.420 444,192 -0.07(-4.70%)
May 12, 2017 1.520 1.530 1.420 1.490 427,910 -0.03(-1.97%)
May 11, 2017 1.520 1.550 1.410 1.520 485,465 -0.03(-1.94%)
May 10, 2017 1.550 1.576 1.500 1.550 352,091 -0.03(-1.90%)
May 09, 2017 1.490 1.590 1.420 1.580 1,329,003 +0.09(+6.04%)
May 08, 2017 1.360 1.620 1.340 1.490 2,300,715 +0.15(+11.19%)
May 05, 2017 1.320 1.370 1.300 1.340 416,788 +0.00(+0.00%)
May 04, 2017 1.390 1.400 1.300 1.340 802,660 -0.01(-0.74%)
May 03, 2017 1.400 1.430 1.350 1.350 747,716 -0.06(-4.26%)
May 02, 2017 1.500 1.500 1.400 1.410 831,188 -0.06(-4.08%)
May 01, 2017 1.480 1.530 1.440 1.470 928,884 +0.04(+2.80%)
Apr 28, 2017 1.430 1.450 1.370 1.430 1,123,803 +0.00(+0.00%)
Apr 27, 2017 1.360 1.520 1.330 1.430 9,922,939 -0.60(-29.56%)
Apr 26, 2017 2.460 2.460 1.950 2.030 2,829,651 -0.42(-17.14%)
Apr 25, 2017 2.690 2.690 2.300 2.450 1,924,120 -0.29(-10.58%)
Apr 24, 2017 3.450 3.670 2.510 2.740 17,185,200 +0.91(+49.73%)
Apr 21, 2017 1.820 1.830 1.770 1.830 294,803 +0.01(+0.77%)
Apr 20, 2017 1.860 1.860 1.795 1.816 38,006 -0.05(-2.89%)
Apr 19, 2017 1.850 1.870 1.760 1.870 90,629 +0.01(+0.54%)
Apr 18, 2017 1.830 1.890 1.810 1.860 66,948 +0.05(+2.76%)
Apr 17, 2017 1.850 1.870 1.800 1.810 74,419 -0.02(-1.09%)
Apr 13, 2017 1.870 1.920 1.810 1.830 39,745 -0.04(-2.14%)
Apr 12, 2017 1.870 1.910 1.800 1.870 136,045 +0.03(+1.63%)
Apr 11, 2017 1.860 1.900 1.800 1.840 123,920 -0.09(-4.66%)
Apr 10, 2017 1.800 1.970 1.680 1.930 599,950 -0.22(-10.23%)
Apr 07, 2017 2.130 2.170 2.100 2.150 82,952 +0.02(+0.94%)
Apr 06, 2017 2.120 2.170 2.050 2.130 141,772 +0.04(+1.91%)
Apr 05, 2017 2.220 2.270 2.020 2.090 194,218 -0.11(-5.00%)
Apr 04, 2017 2.220 2.298 2.130 2.200 177,233 +0.02(+0.92%)
Apr 03, 2017 2.210 2.280 2.150 2.180 104,345 -0.03(-1.36%)
Mar 31, 2017 2.270 2.330 2.210 2.210 146,516 -0.05(-2.21%)
Mar 30, 2017 2.230 2.320 2.218 2.260 110,469 +0.00(+0.00%)
Mar 29, 2017 2.180 2.290 2.120 2.260 164,483 +0.08(+3.67%)
Mar 28, 2017 2.190 2.540 2.150 2.180 1,216,023 +0.01(+0.46%)
Mar 27, 2017 2.110 2.200 2.050 2.170 326,512 +0.05(+2.36%)
Mar 24, 2017 2.110 2.160 2.050 2.120 117,634 +0.07(+3.41%)
Mar 23, 2017 2.110 2.170 2.030 2.050 98,618 -0.04(-1.91%)
Mar 22, 2017 2.060 2.168 2.000 2.090 100,177 +0.02(+0.97%)
Mar 21, 2017 2.150 2.190 2.030 2.070 114,465 -0.06(-2.82%)
Mar 20, 2017 2.330 2.330 2.120 2.130 125,592 -0.21(-8.97%)
Mar 17, 2017 2.060 2.340 2.010 2.340 325,615 +0.33(+16.42%)
Mar 16, 2017 2.130 2.350 1.980 2.010 361,498 -0.08(-3.83%)
Mar 15, 2017 2.080 2.130 1.960 2.090 190,792 +0.04(+1.95%)
Mar 14, 2017 2.110 2.110 1.900 2.050 246,393 -0.06(-2.84%)
Mar 13, 2017 2.200 2.220 2.110 2.110 139,972 -0.06(-2.76%)
Mar 10, 2017 2.260 2.260 2.130 2.170 150,643 +0.00(+0.00%)
Mar 09, 2017 2.240 2.240 2.150 2.170 143,072 -0.08(-3.56%)
Mar 08, 2017 2.540 2.540 2.120 2.250 383,074 -0.19(-7.79%)
Mar 07, 2017 2.440 2.489 2.400 2.440 105,177 +0.03(+1.24%)
Mar 06, 2017 2.530 2.555 2.410 2.410 116,499 -0.12(-4.74%)
Mar 03, 2017 2.560 2.569 2.500 2.530 65,067 -0.04(-1.56%)
Mar 02, 2017 2.550 2.620 2.510 2.570 119,027 -0.01(-0.39%)
Mar 01, 2017 2.560 2.715 2.520 2.580 504,190 +0.02(+0.78%)
Feb 28, 2017 2.630 2.647 2.500 2.560 91,559 -0.12(-4.48%)
Feb 27, 2017 2.620 2.680 2.550 2.680 128,284 +0.06(+2.29%)
Feb 24, 2017 2.670 2.740 2.560 2.620 131,960 -0.09(-3.32%)
Feb 23, 2017 2.690 2.730 2.660 2.710 54,260 +0.07(+2.65%)
Feb 22, 2017 2.670 2.780 2.640 2.640 256,016 -0.03(-1.12%)
Feb 21, 2017 2.730 2.770 2.670 2.670 90,590 -0.04(-1.48%)
Feb 17, 2017 2.710 2.710 2.710 0 +0.03(+1.12%)
Feb 16, 2017 2.750 2.800 2.650 2.680 127,154 -0.06(-2.19%)
Feb 15, 2017 2.760 2.930 2.730 2.740 322,624 -0.03(-1.08%)
Feb 14, 2017 2.720 2.840 2.700 2.770 239,481 +0.07(+2.59%)
Feb 13, 2017 2.700 2.790 2.665 2.700 113,627 -0.02(-0.74%)
Feb 10, 2017 2.750 2.750 2.650 2.720 132,698 -0.02(-0.73%)
Feb 09, 2017 2.750 2.782 2.620 2.740 122,909 +0.03(+1.11%)
Feb 08, 2017 2.670 2.835 2.550 2.710 262,447 +0.02(+0.74%)
Feb 07, 2017 2.810 2.810 2.630 2.690 372,459 -0.12(-4.27%)
Feb 06, 2017 3.040 3.470 2.770 2.810 3,729,962 +0.19(+7.25%)
Feb 03, 2017 2.530 2.670 2.523 2.620 175,869 +0.11(+4.38%)
Feb 02, 2017 2.640 2.650 2.500 2.510 199,900 -0.13(-4.92%)
Feb 01, 2017 2.670 2.700 2.630 2.640 98,704 +0.01(+0.38%)
Jan 31, 2017 2.750 2.750 2.530 2.630 334,174 -0.12(-4.36%)
Jan 30, 2017 3.040 3.050 2.700 2.750 661,240 -0.31(-10.13%)
Jan 27, 2017 3.060 3.100 3.040 3.060 104,666 +0.00(+0.00%)
Jan 26, 2017 3.080 3.100 3.040 3.060 87,467 +0.01(+0.33%)
Jan 25, 2017 3.120 3.198 3.040 3.050 247,334 -0.02(-0.65%)
Jan 24, 2017 3.040 3.270 3.040 3.070 369,195 +0.01(+0.33%)
Jan 23, 2017 3.040 3.109 3.020 3.060 91,394 +0.02(+0.66%)
Jan 20, 2017 3.090 3.150 3.030 3.040 205,517 -0.01(-0.33%)
Jan 19, 2017 3.040 3.240 3.020 3.050 433,674 +0.00(+0.00%)
Jan 18, 2017 3.050 3.100 3.020 3.050 155,416 +0.01(+0.33%)
Jan 17, 2017 3.100 3.110 3.010 3.040 250,268 -0.05(-1.62%)
Jan 13, 2017 3.090 3.090 3.090 0 -0.04(-1.28%)
Jan 12, 2017 3.060 3.480 3.020 3.130 1,418,960 +0.08(+2.62%)
Jan 11, 2017 3.080 3.150 3.001 3.050 188,554 -0.02(-0.65%)
Jan 10, 2017 3.020 3.180 3.000 3.070 439,487 +0.05(+1.66%)
Jan 09, 2017 3.080 3.130 2.950 3.020 254,458 -0.07(-2.27%)
Jan 06, 2017 3.210 3.250 3.060 3.090 263,916 -0.15(-4.63%)
Jan 05, 2017 3.010 3.509 3.000 3.240 1,741,634 +0.23(+7.64%)
Jan 04, 2017 2.950 3.040 2.870 3.010 142,655 +0.03(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.