Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.53 -0.01 (-0.01%)
Official Closing Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.591 1.591 1.591 0 -0.04(-2.40%)
Dec 29, 2016 1.670 1.680 1.611 1.631 45,147 -0.05(-2.90%)
Dec 28, 2016 1.670 1.709 1.650 1.679 67,087 -0.01(-0.58%)
Dec 27, 2016 1.679 1.689 1.631 1.689 46,642 +0.05(+2.98%)
Dec 23, 2016 1.640 1.640 1.640 0 -0.01(-0.59%)
Dec 22, 2016 1.640 1.660 1.513 1.650 238,848 -0.00(-0.19%)
Dec 21, 2016 1.718 1.787 1.650 1.653 164,143 -0.13(-7.48%)
Dec 20, 2016 1.709 1.787 1.689 1.787 166,430 +0.05(+2.81%)
Dec 19, 2016 1.738 1.788 1.689 1.738 109,091 +0.03(+1.71%)
Dec 16, 2016 1.670 1.718 1.631 1.709 105,719 +0.04(+2.34%)
Dec 15, 2016 1.699 1.709 1.650 1.670 35,383 -0.03(-1.72%)
Dec 14, 2016 1.670 1.709 1.601 1.699 75,582 +0.02(+1.16%)
Dec 13, 2016 1.670 1.709 1.640 1.679 90,778 +0.00(+0.00%)
Dec 12, 2016 1.670 1.699 1.552 1.679 130,570 +0.00(+0.00%)
Dec 09, 2016 1.562 1.699 1.552 1.679 260,820 +0.11(+6.83%)
Dec 08, 2016 1.670 1.718 1.544 1.572 192,409 -0.09(-5.29%)
Dec 07, 2016 1.718 1.718 1.631 1.660 130,055 +0.01(+0.59%)
Dec 06, 2016 1.777 1.787 1.611 1.650 257,369 -0.10(-5.59%)
Dec 05, 2016 1.953 2.000 1.709 1.748 1,615,839 +0.16(+9.82%)
Dec 02, 2016 1.582 1.615 1.543 1.591 104,059 +0.01(+0.62%)
Dec 01, 2016 1.650 1.724 1.582 1.582 178,091 -0.08(-4.71%)
Nov 30, 2016 1.816 1.894 1.611 1.660 725,596 -0.15(-8.11%)
Nov 29, 2016 1.640 1.962 1.617 1.806 2,332,168 +0.16(+9.47%)
Nov 28, 2016 1.640 1.660 1.582 1.650 75,447 +0.01(+0.60%)
Nov 25, 2016 1.670 1.679 1.562 1.640 82,859 -0.04(-2.33%)
Nov 23, 2016 1.679 1.679 1.679 0 +0.00(+0.00%)
Nov 22, 2016 1.777 1.875 1.611 1.679 358,422 -0.07(-3.90%)
Nov 21, 2016 1.513 1.845 1.484 1.748 784,577 +0.27(+18.54%)
Nov 18, 2016 1.777 2.050 1.474 1.474 4,044,748 +0.06(+4.14%)
Nov 17, 2016 1.406 1.533 1.299 1.416 72,765 -0.01(-0.68%)
Nov 16, 2016 1.425 1.489 1.396 1.425 20,125 +0.06(+4.29%)
Nov 15, 2016 1.377 1.440 1.338 1.367 53,720 -0.12(-7.89%)
Nov 14, 2016 1.435 1.562 1.367 1.484 45,094 +0.09(+6.29%)
Nov 11, 2016 1.299 1.435 1.299 1.396 31,349 +0.05(+3.62%)
Nov 10, 2016 1.455 1.455 1.367 1.347 76,538 -0.04(-2.82%)
Nov 09, 2016 1.279 1.416 1.268 1.386 47,253 +0.10(+7.58%)
Nov 08, 2016 1.181 1.338 1.181 1.289 78,338 -0.03(-2.22%)
Nov 07, 2016 1.250 1.347 1.230 1.318 46,561 +0.05(+3.85%)
Nov 04, 2016 1.230 1.367 1.230 1.269 27,356 +0.04(+3.18%)
Nov 03, 2016 1.377 1.377 1.084 1.230 209,241 -0.16(-11.27%)
Nov 02, 2016 1.562 1.562 1.367 1.386 41,517 -0.06(-4.40%)
Nov 01, 2016 1.445 1.569 1.445 1.450 44,030 +0.01(+0.36%)
Oct 31, 2016 1.445 1.455 1.299 1.445 245,224 -0.02(-1.33%)
Oct 28, 2016 1.568 1.586 1.416 1.465 89,649 -0.09(-5.66%)
Oct 27, 2016 1.563 1.601 1.533 1.552 13,040 -0.03(-2.09%)
Oct 26, 2016 1.591 1.626 1.523 1.586 29,992 +0.03(+1.63%)
Oct 25, 2016 1.599 1.621 1.465 1.560 49,247 -0.02(-1.36%)
Oct 24, 2016 1.610 1.610 1.562 1.582 10,442 -0.01(-0.61%)
Oct 21, 2016 1.577 1.601 1.577 1.591 2,415 +0.02(+1.24%)
Oct 20, 2016 1.543 1.611 1.543 1.572 37,250 -0.01(-0.62%)
Oct 19, 2016 1.601 1.650 1.562 1.582 63,790 +0.01(+0.62%)
Oct 18, 2016 1.591 1.631 1.562 1.572 37,835 -0.04(-2.42%)
Oct 17, 2016 1.650 1.650 1.572 1.611 9,658 -0.03(-1.79%)
Oct 14, 2016 1.611 1.640 1.562 1.640 29,748 +0.06(+3.70%)
Oct 13, 2016 1.543 1.679 1.543 1.582 38,932 +0.07(+4.52%)
Oct 12, 2016 1.582 1.621 1.494 1.513 43,226 -0.09(-5.49%)
Oct 11, 2016 1.660 1.672 1.601 1.601 14,350 -0.05(-2.96%)
Oct 10, 2016 1.660 1.709 1.582 1.650 16,196 +0.01(+0.60%)
Oct 07, 2016 1.670 1.699 1.591 1.640 54,489 +0.02(+1.20%)
Oct 06, 2016 1.670 1.679 1.605 1.621 41,188 -0.05(-2.92%)
Oct 05, 2016 1.709 1.709 1.552 1.670 84,066 -0.02(-1.16%)
Oct 04, 2016 1.709 1.748 1.650 1.689 36,500 -0.01(-0.57%)
Oct 03, 2016 1.660 1.748 1.660 1.699 35,206 +0.02(+1.16%)
Sep 30, 2016 1.679 1.728 1.650 1.679 36,584 +0.02(+1.18%)
Sep 29, 2016 1.660 1.738 1.631 1.660 66,086 +0.01(+0.59%)
Sep 28, 2016 1.660 1.738 1.601 1.650 76,826 +0.06(+3.68%)
Sep 27, 2016 1.621 1.738 1.572 1.591 54,742 -0.03(-1.61%)
Sep 26, 2016 1.591 1.709 1.531 1.618 240,597 +0.04(+2.27%)
Sep 23, 2016 1.533 1.593 1.523 1.582 36,193 +0.06(+3.85%)
Sep 22, 2016 1.572 1.659 1.523 1.523 26,380 -0.05(-3.11%)
Sep 21, 2016 1.640 1.709 1.543 1.572 119,805 -0.08(-4.73%)
Sep 20, 2016 1.621 1.709 1.513 1.650 59,456 +0.04(+2.42%)
Sep 19, 2016 1.465 1.660 1.455 1.611 129,543 +0.19(+13.01%)
Sep 16, 2016 1.474 1.474 1.279 1.425 211,033 -0.04(-2.67%)
Sep 15, 2016 1.513 1.513 1.416 1.465 85,236 -0.05(-3.23%)
Sep 14, 2016 1.533 1.543 1.434 1.513 117,461 -0.01(-0.64%)
Sep 13, 2016 1.816 1.816 1.513 1.523 397,366 -0.12(-7.14%)
Sep 12, 2016 1.718 2.236 1.552 1.640 1,410,410 -0.04(-2.33%)
Sep 09, 2016 1.704 1.709 1.679 1.679 1,731 -0.06(-3.37%)
Sep 08, 2016 1.718 1.738 1.693 1.738 7,681 +0.02(+1.14%)
Sep 07, 2016 1.679 1.748 1.679 1.718 20,293 -0.03(-1.68%)
Sep 06, 2016 1.689 1.748 1.689 1.748 65,276 +0.03(+1.70%)
Sep 02, 2016 1.738 1.718 1.718 1.718 98,119 -0.02(-1.12%)
Sep 01, 2016 1.709 1.748 1.650 1.738 71,605 +0.01(+0.57%)
Aug 31, 2016 1.717 1.728 1.709 1.728 7,942 +0.02(+1.14%)
Aug 30, 2016 1.709 1.757 1.709 1.709 3,861 +0.00(+0.00%)
Aug 29, 2016 1.709 1.709 1.660 1.709 27,878 +0.00(+0.00%)
Aug 26, 2016 1.738 1.738 1.709 1.709 15,129 -0.04(-2.23%)
Aug 25, 2016 1.689 1.777 1.689 1.748 51,219 +0.02(+1.13%)
Aug 24, 2016 1.748 1.777 1.650 1.728 31,205 -0.06(-3.28%)
Aug 23, 2016 1.777 1.787 1.660 1.787 43,718 +0.04(+2.23%)
Aug 22, 2016 1.679 1.748 1.653 1.748 18,796 +0.04(+2.29%)
Aug 19, 2016 1.836 1.836 1.679 1.709 51,073 -0.07(-3.85%)
Aug 18, 2016 1.767 1.806 1.767 1.777 16,720 -0.01(-0.55%)
Aug 17, 2016 1.816 1.825 1.767 1.787 29,393 -0.03(-1.62%)
Aug 16, 2016 1.826 1.855 1.816 1.816 23,258 -0.01(-0.53%)
Aug 15, 2016 1.816 1.865 1.799 1.826 23,045 -0.02(-1.06%)
Aug 12, 2016 1.787 1.875 1.777 1.845 45,757 +0.06(+3.39%)
Aug 11, 2016 1.972 2.041 1.660 1.785 167,487 -0.23(-11.27%)
Aug 10, 2016 2.021 2.070 1.962 2.011 136,004 -0.03(-1.43%)
Aug 09, 2016 2.050 2.128 1.977 2.041 113,478 -0.03(-1.42%)
Aug 08, 2016 2.060 2.080 2.002 2.070 48,665 +0.03(+1.44%)
Aug 05, 2016 2.060 2.080 1.972 2.041 61,645 -0.08(-3.69%)
Aug 04, 2016 2.021 2.128 1.962 2.119 86,330 +0.07(+3.33%)
Aug 03, 2016 2.031 2.099 1.933 2.050 199,123 +0.04(+1.94%)
Aug 02, 2016 2.002 2.158 1.914 2.011 205,061 -0.03(-1.44%)
Aug 01, 2016 2.304 2.929 1.982 2.041 1,792,710 +0.07(+3.47%)
Jul 29, 2016 2.060 2.124 1.972 1.972 5,233 -0.11(-5.16%)
Jul 28, 2016 2.246 2.246 1.962 2.080 57,068 -0.20(-8.58%)
Jul 27, 2016 2.431 2.431 2.255 2.275 26,250 -0.08(-3.32%)
Jul 26, 2016 2.441 2.441 2.353 2.353 19,426 +0.01(+0.42%)
Jul 25, 2016 2.431 2.460 2.343 2.343 26,812 -0.06(-2.43%)
Jul 22, 2016 2.363 2.402 2.343 2.402 13,572 -0.02(-0.81%)
Jul 21, 2016 2.363 2.458 2.363 2.421 8,431 +0.04(+1.64%)
Jul 20, 2016 2.373 2.382 2.373 2.382 661 +0.02(+0.83%)
Jul 19, 2016 2.353 2.410 2.344 2.363 3,816 +0.00(+0.00%)
Jul 18, 2016 2.382 2.404 2.363 2.363 1,518 +0.01(+0.42%)
Jul 15, 2016 2.373 2.412 2.353 2.353 3,749 -0.04(-1.63%)
Jul 14, 2016 2.363 2.413 2.363 2.392 7,758 +0.00(+0.00%)
Jul 13, 2016 2.402 2.459 2.392 2.392 3,571 -0.03(-1.21%)
Jul 12, 2016 2.441 2.509 2.392 2.421 16,371 +0.02(+0.81%)
Jul 11, 2016 2.402 2.422 2.343 2.402 14,901 +0.02(+0.82%)
Jul 08, 2016 2.382 2.441 2.354 2.382 11,058 -0.01(-0.41%)
Jul 07, 2016 2.402 2.431 2.392 2.392 12,890 -0.12(-4.67%)
Jul 05, 2016 2.539 2.539 2.480 2.509 21,085 +0.01(+0.39%)
Jul 01, 2016 2.490 2.499 2.499 2.499 28,678 -0.03(-1.16%)
Jun 30, 2016 2.578 2.636 2.519 2.529 19,825 -0.03(-1.15%)
Jun 29, 2016 2.499 2.656 2.475 2.558 35,934 +0.03(+1.16%)
Jun 28, 2016 2.441 2.558 2.363 2.529 51,265 +0.07(+2.78%)
Jun 27, 2016 2.831 2.858 2.421 2.460 101,912 -0.52(-17.38%)
Jun 24, 2016 2.792 3.115 2.744 2.978 127,880 +0.10(+3.39%)
Jun 23, 2016 2.939 3.017 2.812 2.880 34,543 -0.08(-2.83%)
Jun 22, 2016 2.900 3.095 2.900 2.964 17,625 +0.06(+1.91%)
Jun 21, 2016 3.056 3.056 2.831 2.908 19,808 -0.13(-4.22%)
Jun 20, 2016 3.124 3.154 2.978 3.036 28,901 -0.07(-2.20%)
Jun 17, 2016 3.154 3.263 3.076 3.105 23,985 -0.09(-2.75%)
Jun 16, 2016 3.154 3.193 3.115 3.193 28,251 +0.02(+0.62%)
Jun 15, 2016 2.949 3.173 2.949 3.173 36,316 +0.21(+7.26%)
Jun 14, 2016 3.007 3.095 2.939 2.958 29,368 -0.01(-0.33%)
Jun 13, 2016 2.958 3.105 2.929 2.968 17,006 -0.04(-1.30%)
Jun 10, 2016 2.988 3.007 2.929 3.007 53,889 -0.04(-1.28%)
Jun 09, 2016 3.076 3.076 2.988 3.046 37,173 -0.08(-2.50%)
Jun 08, 2016 3.124 3.201 3.076 3.124 13,051 +0.00(+0.00%)
Jun 07, 2016 3.310 3.320 3.124 3.124 43,099 -0.21(-6.43%)
Jun 06, 2016 3.320 3.339 3.134 3.339 38,812 +0.00(+0.00%)
Jun 03, 2016 3.573 3.573 3.222 3.339 48,424 -0.16(-4.47%)
Jun 02, 2016 3.329 3.632 3.311 3.495 59,239 +0.14(+4.07%)
Jun 01, 2016 3.661 3.731 3.024 3.359 109,315 -0.30(-8.27%)
May 31, 2016 3.661 3.710 3.564 3.661 37,979 +0.01(+0.27%)
May 27, 2016 3.564 3.652 3.652 3.652 108,259 +0.09(+2.47%)
May 26, 2016 3.857 3.857 3.466 3.564 114,278 -0.09(-2.41%)
May 25, 2016 3.300 3.905 3.222 3.652 205,909 +0.30(+9.04%)
May 24, 2016 3.285 3.447 3.261 3.349 70,153 +0.13(+3.94%)
May 23, 2016 3.132 3.300 3.085 3.222 34,521 +0.19(+6.11%)
May 20, 2016 2.978 3.154 2.968 3.036 19,132 +0.06(+1.97%)
May 19, 2016 2.949 3.007 2.929 2.978 2,457 +0.04(+1.33%)
May 18, 2016 2.930 2.984 2.930 2.939 3,357 -0.04(-1.31%)
May 17, 2016 2.980 3.017 2.939 2.978 10,807 -0.08(-2.56%)
May 16, 2016 3.066 3.066 2.943 3.056 2,856 -0.01(-0.32%)
May 13, 2016 2.949 3.066 2.939 3.066 6,063 +0.12(+3.97%)
May 12, 2016 2.988 3.007 2.900 2.949 14,920 -0.05(-1.63%)
May 11, 2016 3.152 3.152 2.978 2.997 18,896 -0.02(-0.65%)
May 10, 2016 2.997 3.183 2.997 3.017 25,063 +0.02(+0.65%)
May 09, 2016 3.007 3.163 2.978 2.998 34,955 -0.06(-1.91%)
May 06, 2016 3.105 3.300 3.046 3.056 86,420 -0.15(-4.57%)
May 05, 2016 3.613 3.613 3.124 3.202 31,332 -0.41(-11.35%)
May 04, 2016 3.349 3.652 3.124 3.613 149,746 +0.36(+11.11%)
May 03, 2016 3.417 3.417 3.251 3.251 13,473 -0.05(-1.48%)
May 02, 2016 3.378 3.759 3.261 3.300 83,588 -0.12(-3.43%)
Apr 29, 2016 3.271 3.417 3.163 3.417 38,486 +0.13(+3.86%)
Apr 28, 2016 3.281 3.300 3.232 3.290 11,988 +0.02(+0.60%)
Apr 27, 2016 3.271 3.300 3.134 3.271 28,200 -0.02(-0.59%)
Apr 26, 2016 3.173 3.486 3.105 3.290 101,335 +0.14(+4.33%)
Apr 25, 2016 3.134 3.222 3.076 3.154 24,510 -0.02(-0.62%)
Apr 22, 2016 3.183 3.339 3.173 3.173 6,368 -0.01(-0.45%)
Apr 21, 2016 3.232 3.329 3.105 3.188 46,862 -0.08(-2.54%)
Apr 20, 2016 3.407 3.407 3.173 3.271 13,805 +0.06(+1.82%)
Apr 19, 2016 3.359 3.368 3.076 3.212 76,705 -0.15(-4.36%)
Apr 18, 2016 3.300 3.368 3.202 3.359 7,639 +0.08(+2.38%)
Apr 15, 2016 3.368 3.368 3.281 3.281 11,354 -0.02(-0.59%)
Apr 14, 2016 3.368 3.368 3.271 3.300 9,713 +0.04(+1.20%)
Apr 13, 2016 3.349 3.494 3.212 3.261 31,930 -0.07(-2.05%)
Apr 12, 2016 3.261 3.329 3.154 3.329 30,186 +0.04(+1.15%)
Apr 11, 2016 3.681 3.691 3.144 3.292 44,213 -0.28(-7.89%)
Apr 08, 2016 3.525 3.710 3.515 3.573 116,527 +0.15(+4.27%)
Apr 07, 2016 3.134 3.837 3.134 3.427 248,043 +0.50(+17.00%)
Apr 06, 2016 2.939 3.022 2.919 2.929 19,953 -0.01(-0.33%)
Apr 05, 2016 2.939 3.056 2.929 2.939 14,911 +0.02(+0.67%)
Apr 04, 2016 3.183 3.183 2.919 2.919 24,874 -0.22(-7.14%)
Apr 01, 2016 2.958 3.202 2.958 3.144 25,743 +0.14(+4.55%)
Mar 31, 2016 2.988 3.056 2.880 3.007 43,467 +0.06(+1.99%)
Mar 30, 2016 3.036 3.222 2.949 2.949 46,905 -0.04(-1.31%)
Mar 29, 2016 2.988 3.066 2.861 2.988 42,217 +0.01(+0.33%)
Mar 28, 2016 3.066 3.124 2.978 2.978 27,353 +0.01(+0.38%)
Mar 24, 2016 2.978 2.967 2.967 2.967 41,071 -0.04(-1.34%)
Mar 23, 2016 3.076 3.222 2.988 3.007 23,788 -0.17(-5.23%)
Mar 22, 2016 3.271 3.300 2.861 3.173 102,037 -0.13(-3.85%)
Mar 21, 2016 3.134 3.310 3.095 3.300 51,778 +0.12(+3.68%)
Mar 18, 2016 3.281 3.349 3.066 3.183 44,351 -0.04(-1.21%)
Mar 17, 2016 3.359 3.368 3.036 3.222 31,160 +0.05(+1.54%)
Mar 16, 2016 3.320 3.320 2.958 3.173 102,763 -0.01(-0.31%)
Mar 15, 2016 3.495 3.544 3.085 3.183 88,832 -0.35(-9.94%)
Mar 14, 2016 3.915 3.993 3.417 3.534 93,670 -0.35(-9.05%)
Mar 11, 2016 3.837 3.954 3.788 3.886 36,204 +0.10(+2.58%)
Mar 10, 2016 4.032 4.032 3.788 3.788 73,713 -0.21(-5.13%)
Mar 09, 2016 3.935 3.993 3.808 3.993 45,506 +0.04(+0.99%)
Mar 08, 2016 3.964 4.101 3.681 3.954 119,354 +0.24(+6.58%)
Mar 07, 2016 3.700 4.003 3.700 3.710 133,775 -0.03(-0.78%)
Mar 04, 2016 3.769 4.110 3.466 3.739 265,105 -0.03(-0.78%)
Mar 03, 2016 4.247 4.276 3.525 3.769 355,299 -0.24(-6.08%)
Mar 02, 2016 4.628 4.970 4.003 4.013 1,635,482 +0.28(+7.59%)
Mar 01, 2016 3.505 3.847 3.467 3.730 139,135 +0.21(+6.11%)
Feb 29, 2016 3.027 3.515 2.949 3.515 136,554 +0.55(+18.42%)
Feb 26, 2016 2.792 3.027 2.642 2.968 97,250 +0.26(+9.71%)
Feb 25, 2016 2.685 2.822 2.685 2.705 9,027 -0.15(-5.10%)
Feb 24, 2016 2.656 2.861 2.548 2.851 44,024 +0.20(+7.35%)
Feb 23, 2016 2.709 2.919 2.636 2.656 58,562 -0.18(-6.21%)
Feb 22, 2016 2.890 2.890 2.695 2.831 43,075 -0.04(-1.36%)
Feb 19, 2016 2.734 2.900 2.499 2.870 134,999 +0.14(+5.00%)
Feb 18, 2016 2.685 2.753 2.539 2.734 50,987 +0.03(+1.08%)
Feb 17, 2016 2.636 2.831 2.617 2.705 59,874 +0.12(+4.53%)
Feb 16, 2016 2.646 2.714 2.470 2.587 58,096 -0.07(-2.57%)
Feb 12, 2016 2.724 2.656 2.656 2.656 35,847 -0.06(-2.16%)
Feb 11, 2016 2.939 2.939 2.499 2.714 113,073 -0.30(-10.03%)
Feb 10, 2016 3.115 3.124 2.831 3.017 77,166 -0.11(-3.44%)
Feb 09, 2016 3.613 3.613 2.836 3.124 98,387 -0.16(-4.76%)
Feb 08, 2016 3.144 3.710 2.705 3.281 313,600 +0.11(+3.38%)
Feb 05, 2016 2.714 3.173 2.558 3.173 74,941 +0.41(+14.84%)
Feb 04, 2016 2.929 2.929 2.578 2.763 271,887 -0.26(-8.71%)
Feb 03, 2016 3.144 3.249 2.978 3.027 377,078 -0.07(-2.21%)
Feb 02, 2016 4.052 4.101 3.095 3.095 3,123,671 -0.34(-9.94%)
Feb 01, 2016 1.757 3.661 1.748 3.437 6,741,915 +1.78(+107.06%)
Jan 29, 2016 1.709 1.728 1.652 1.660 14,236 +0.01(+0.59%)
Jan 28, 2016 1.591 1.787 1.591 1.650 5,863 -0.01(-0.59%)
Jan 27, 2016 1.718 1.796 1.582 1.660 10,824 +0.01(+0.59%)
Jan 26, 2016 1.562 1.640 1.562 1.650 16,646 -0.01(-0.53%)
Jan 25, 2016 1.728 1.728 1.631 1.659 8,286 -0.06(-3.47%)
Jan 22, 2016 1.777 1.836 1.562 1.718 25,178 +0.14(+8.64%)
Jan 21, 2016 1.523 1.582 1.523 1.582 1,349 -0.03(-1.82%)
Jan 20, 2016 1.686 1.686 1.347 1.611 36,734 +0.06(+4.04%)
Jan 19, 2016 1.728 1.806 1.416 1.548 45,629 -0.15(-8.85%)
Jan 15, 2016 1.699 1.699 1.699 1.699 17,514 +0.00(+0.00%)
Jan 14, 2016 1.650 1.699 1.404 1.699 63,125 +0.11(+6.75%)
Jan 13, 2016 1.955 2.050 1.562 1.591 78,755 -0.41(-20.49%)
Jan 12, 2016 2.089 2.197 1.953 2.002 69,613 +0.01(+0.49%)
Jan 11, 2016 2.519 2.561 1.953 1.992 183,644 -0.32(-13.92%)
Jan 08, 2016 2.558 2.558 2.118 2.314 74,009 -0.15(-5.95%)
Jan 07, 2016 2.665 2.665 2.451 2.460 16,887 -0.17(-6.32%)
Jan 06, 2016 2.539 2.724 2.460 2.626 161,126 -0.05(-1.82%)
Jan 05, 2016 2.548 2.676 2.539 2.675 20,435 +0.09(+3.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.