Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce BNC B Dep (NQ: CBSHP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 20.49 20.49 20.49 0 +0.03(+0.16%)
Dec 29, 2016 20.47 20.48 20.39 20.46 6,439 +0.03(+0.16%)
Dec 28, 2016 20.33 20.48 20.32 20.43 6,854 -0.02(-0.08%)
Dec 27, 2016 20.45 20.45 20.30 20.44 9,325 +0.00(+0.00%)
Dec 23, 2016 20.44 20.44 20.44 0 +0.13(+0.63%)
Dec 22, 2016 20.36 20.38 20.31 20.31 4,276 +0.02(+0.08%)
Dec 21, 2016 20.38 20.38 20.30 20.30 8,870 +0.00(+0.00%)
Dec 20, 2016 20.35 20.46 20.30 20.30 17,822 +0.02(+0.08%)
Dec 19, 2016 20.43 20.43 20.26 20.28 17,176 -0.08(-0.40%)
Dec 16, 2016 20.31 20.38 20.28 20.36 7,003 +0.12(+0.60%)
Dec 15, 2016 20.37 20.49 20.23 20.24 12,559 -0.14(-0.67%)
Dec 14, 2016 20.50 20.50 20.22 20.38 15,637 -0.10(-0.47%)
Dec 13, 2016 20.24 20.54 20.21 20.48 15,708 +0.24(+1.19%)
Dec 12, 2016 20.19 20.25 20.12 20.23 10,160 +0.09(+0.44%)
Dec 09, 2016 20.19 20.20 20.10 20.15 7,822 +0.05(+0.24%)
Dec 08, 2016 20.19 20.30 20.10 20.10 40,661 -0.04(-0.20%)
Dec 07, 2016 20.21 20.22 20.14 20.14 22,706 -0.02(-0.08%)
Dec 06, 2016 20.20 20.23 20.06 20.15 131,304 +0.01(+0.04%)
Dec 05, 2016 20.29 20.39 20.14 20.15 29,036 -0.02(-0.12%)
Dec 02, 2016 20.20 20.51 20.14 20.17 35,211 -0.07(-0.36%)
Dec 01, 2016 20.31 20.33 20.22 20.24 50,846 -0.18(-0.87%)
Nov 30, 2016 20.30 20.58 20.30 20.42 6,573 -0.14(-0.69%)
Nov 29, 2016 20.34 20.79 20.27 20.56 14,305 +0.25(+1.21%)
Nov 28, 2016 20.29 20.53 20.29 20.31 3,190 +0.06(+0.32%)
Nov 25, 2016 20.32 20.32 20.23 20.25 3,356 -0.04(-0.18%)
Nov 23, 2016 20.29 20.29 20.29 0 +0.08(+0.42%)
Nov 22, 2016 20.26 20.34 20.18 20.20 73,510 -0.14(-0.67%)
Nov 21, 2016 20.21 20.44 20.21 20.34 40,898 +0.10(+0.52%)
Nov 18, 2016 20.33 20.38 20.22 20.23 27,451 -0.08(-0.37%)
Nov 17, 2016 20.32 20.40 20.26 20.31 52,113 -0.01(-0.06%)
Nov 16, 2016 20.40 20.71 20.24 20.32 74,598 -0.19(-0.94%)
Nov 15, 2016 20.27 20.82 20.27 20.52 13,822 +0.10(+0.51%)
Nov 14, 2016 20.19 20.86 20.06 20.41 69,309 +0.07(+0.36%)
Nov 11, 2016 20.39 20.78 19.91 20.34 111,076 -0.35(-1.71%)
Nov 10, 2016 20.79 20.94 20.58 20.69 17,101 -0.40(-1.91%)
Nov 09, 2016 21.03 21.39 20.76 21.10 21,007 -0.09(-0.42%)
Nov 08, 2016 21.43 21.43 21.10 21.18 10,472 +0.04(+0.17%)
Nov 07, 2016 21.20 21.20 20.97 21.15 12,421 +0.25(+1.18%)
Nov 04, 2016 20.93 21.01 20.81 20.90 29,177 -0.06(-0.27%)
Nov 03, 2016 21.13 21.24 20.85 20.96 30,039 -0.42(-1.97%)
Nov 02, 2016 21.54 21.54 21.16 21.38 2,360 +0.16(+0.75%)
Nov 01, 2016 21.12 21.48 21.12 21.22 6,925 -0.29(-1.33%)
Oct 31, 2016 21.39 21.54 21.39 21.51 2,960 -0.04(-0.17%)
Oct 28, 2016 21.44 21.56 21.35 21.54 1,584 +0.18(+0.84%)
Oct 27, 2016 21.32 21.36 21.22 21.36 3,277 -0.03(-0.15%)
Oct 26, 2016 21.15 21.41 21.15 21.39 1,217 +0.14(+0.64%)
Oct 25, 2016 21.24 21.56 21.24 21.26 8,294 +0.10(+0.45%)
Oct 24, 2016 21.23 21.55 21.09 21.16 17,452 +0.20(+0.95%)
Oct 21, 2016 21.54 21.54 20.81 20.97 45,946 -0.33(-1.53%)
Oct 20, 2016 21.39 21.83 21.23 21.29 5,691 -0.15(-0.70%)
Oct 19, 2016 21.50 21.66 21.05 21.44 9,022 +0.10(+0.48%)
Oct 18, 2016 21.13 21.78 21.13 21.34 14,572 +0.08(+0.37%)
Oct 17, 2016 21.39 21.39 20.95 21.26 6,371 -0.02(-0.11%)
Oct 14, 2016 21.24 21.74 20.69 21.28 47,554 -0.08(-0.37%)
Oct 13, 2016 21.46 21.60 21.36 21.36 4,096 -0.25(-1.14%)
Oct 12, 2016 21.59 22.06 21.31 21.61 5,573 +0.15(+0.70%)
Oct 11, 2016 21.58 22.21 21.44 21.46 56,084 +0.02(+0.07%)
Oct 10, 2016 20.66 21.63 20.66 21.44 24,557 +0.60(+2.86%)
Oct 07, 2016 21.15 21.44 20.66 20.85 37,678 -0.43(-2.02%)
Oct 06, 2016 21.96 21.96 20.97 21.28 46,730 -0.72(-3.29%)
Oct 05, 2016 22.09 22.29 22.00 22.00 12,493 -0.12(-0.54%)
Oct 04, 2016 22.20 22.28 22.05 22.12 4,812 +0.09(+0.40%)
Oct 03, 2016 22.53 22.53 22.03 22.03 2,246 -0.52(-2.32%)
Sep 30, 2016 22.13 22.55 21.99 22.55 5,488 +0.33(+1.50%)
Sep 29, 2016 22.63 22.63 22.22 22.22 6,489 -0.22(-0.97%)
Sep 28, 2016 22.49 22.49 22.23 22.44 3,134 +0.10(+0.44%)
Sep 27, 2016 22.48 22.64 22.22 22.34 5,211 -0.14(-0.60%)
Sep 26, 2016 22.22 22.85 22.22 22.47 11,196 -0.06(-0.25%)
Sep 23, 2016 22.46 22.71 22.46 22.53 8,052 +0.14(+0.60%)
Sep 22, 2016 22.49 22.49 22.40 22.40 2,450 +0.00(+0.00%)
Sep 21, 2016 22.62 22.62 22.24 22.40 7,604 -0.22(-0.98%)
Sep 20, 2016 22.85 22.85 22.33 22.62 13,172 +0.11(+0.49%)
Sep 19, 2016 22.30 22.59 22.30 22.51 5,953 +0.29(+1.29%)
Sep 16, 2016 22.71 22.71 22.21 22.22 6,705 -0.44(-1.96%)
Sep 15, 2016 22.68 22.71 22.32 22.67 5,972 +0.27(+1.21%)
Sep 14, 2016 22.91 22.91 22.20 22.40 5,240 -0.23(-1.02%)
Sep 13, 2016 22.71 22.71 22.21 22.63 10,203 -0.09(-0.38%)
Sep 12, 2016 22.63 22.71 22.28 22.71 11,876 +0.29(+1.27%)
Sep 09, 2016 22.34 22.55 22.34 22.43 2,471 -0.09(-0.42%)
Sep 08, 2016 22.51 22.74 22.51 22.52 14,524 +0.09(+0.42%)
Sep 07, 2016 22.51 22.54 22.40 22.43 6,648 -0.02(-0.11%)
Sep 06, 2016 22.47 22.71 22.45 22.45 7,048 -0.08(-0.35%)
Sep 02, 2016 22.48 22.53 22.53 22.53 3,399 +0.13(+0.57%)
Sep 01, 2016 22.49 22.55 22.28 22.40 11,660 +0.05(+0.21%)
Aug 31, 2016 22.38 22.55 22.36 22.36 14,219 -0.02(-0.07%)
Aug 30, 2016 22.37 22.47 22.26 22.37 16,701 -0.10(-0.42%)
Aug 29, 2016 22.49 22.49 22.24 22.47 9,433 +0.11(+0.50%)
Aug 26, 2016 22.28 22.58 22.28 22.36 11,670 +0.06(+0.25%)
Aug 25, 2016 21.77 22.31 21.77 22.30 3,608 +0.06(+0.29%)
Aug 24, 2016 22.27 22.36 22.23 22.24 4,706 -0.08(-0.37%)
Aug 23, 2016 22.32 22.40 22.27 22.32 9,526 +0.00(+0.01%)
Aug 22, 2016 22.41 22.60 22.32 22.32 7,244 -0.14(-0.62%)
Aug 19, 2016 22.59 22.71 22.41 22.45 7,028 -0.04(-0.20%)
Aug 18, 2016 22.67 22.71 22.44 22.50 7,640 -0.06(-0.25%)
Aug 17, 2016 22.41 22.55 22.41 22.55 17,816 +0.14(+0.64%)
Aug 16, 2016 22.23 22.55 22.23 22.41 8,311 +0.12(+0.53%)
Aug 15, 2016 22.74 22.78 22.27 22.29 15,528 -0.18(-0.81%)
Aug 12, 2016 22.78 22.78 22.45 22.47 7,114 -0.07(-0.32%)
Aug 11, 2016 22.52 22.83 22.51 22.55 10,258 -0.11(-0.49%)
Aug 10, 2016 22.63 22.94 22.59 22.66 16,820 +0.20(+0.90%)
Aug 09, 2016 22.56 22.62 22.33 22.45 20,736 -0.16(-0.73%)
Aug 08, 2016 23.40 23.40 22.53 22.62 18,389 -0.07(-0.31%)
Aug 05, 2016 22.64 22.81 22.64 22.69 8,164 -0.05(-0.24%)
Aug 04, 2016 22.57 22.79 22.57 22.75 9,567 +0.13(+0.55%)
Aug 03, 2016 22.49 22.81 22.39 22.62 9,307 +0.18(+0.80%)
Aug 02, 2016 22.73 22.81 22.44 22.44 13,614 -0.09(-0.40%)
Aug 01, 2016 22.49 22.93 22.49 22.53 11,889 -0.17(-0.74%)
Jul 29, 2016 22.33 22.72 22.25 22.70 11,602 +0.13(+0.59%)
Jul 28, 2016 22.56 22.59 22.07 22.56 11,392 +0.09(+0.42%)
Jul 27, 2016 21.96 22.61 21.96 22.47 13,310 +0.38(+1.70%)
Jul 26, 2016 22.22 22.30 22.06 22.09 5,832 -0.24(-1.05%)
Jul 25, 2016 22.45 22.65 22.24 22.33 14,584 -0.26(-1.14%)
Jul 22, 2016 22.56 22.60 22.34 22.59 2,569 +0.25(+1.10%)
Jul 21, 2016 22.42 22.71 22.28 22.34 8,987 -0.25(-1.12%)
Jul 20, 2016 22.34 22.72 22.34 22.60 8,901 +0.15(+0.66%)
Jul 19, 2016 22.90 22.90 22.34 22.45 15,911 -0.37(-1.61%)
Jul 18, 2016 22.80 22.91 22.60 22.82 11,909 +0.05(+0.21%)
Jul 15, 2016 22.49 22.93 22.26 22.77 28,105 +0.27(+1.22%)
Jul 14, 2016 22.35 22.49 22.34 22.49 9,927 +0.18(+0.81%)
Jul 13, 2016 22.42 22.49 22.08 22.31 8,910 +0.21(+0.96%)
Jul 12, 2016 22.38 22.47 21.92 22.10 8,063 -0.23(-1.02%)
Jul 11, 2016 21.94 22.49 21.91 22.33 13,034 +0.22(+0.99%)
Jul 08, 2016 22.19 22.71 21.94 22.11 6,672 -0.37(-1.67%)
Jul 07, 2016 22.16 22.55 21.48 22.49 9,056 +0.49(+2.24%)
Jul 05, 2016 21.67 22.34 21.38 21.99 13,452 +0.28(+1.30%)
Jul 01, 2016 21.56 21.71 21.71 21.71 10,589 -0.22(-1.00%)
Jun 30, 2016 21.48 21.93 21.48 21.93 13,523 +0.45(+2.08%)
Jun 29, 2016 21.53 21.55 21.42 21.48 11,328 -0.07(-0.33%)
Jun 28, 2016 21.48 21.55 21.47 21.55 8,177 +0.05(+0.22%)
Jun 27, 2016 21.50 21.53 21.37 21.51 3,461 -0.05(-0.22%)
Jun 24, 2016 21.15 21.55 21.15 21.55 14,608 +0.15(+0.70%)
Jun 23, 2016 21.40 21.55 21.37 21.40 14,522 -0.00(-0.02%)
Jun 22, 2016 21.18 21.55 21.18 21.41 9,867 +0.31(+1.47%)
Jun 21, 2016 21.48 21.48 21.10 21.10 6,759 -0.24(-1.14%)
Jun 20, 2016 20.97 21.53 20.97 21.34 9,750 +0.44(+2.10%)
Jun 17, 2016 21.63 21.63 20.90 20.90 4,996 -0.09(-0.41%)
Jun 16, 2016 21.36 21.51 20.92 20.99 7,761 -0.59(-2.72%)
Jun 15, 2016 20.75 21.59 20.75 21.58 3,081 +0.38(+1.77%)
Jun 14, 2016 21.35 21.71 20.39 21.20 34,320 +0.11(+0.50%)
Jun 13, 2016 21.16 21.16 21.10 21.10 4,386 -0.21(-0.97%)
Jun 10, 2016 21.55 21.55 21.12 21.30 3,041 -0.24(-1.13%)
Jun 09, 2016 21.55 21.69 21.43 21.55 3,541 -0.13(-0.58%)
Jun 08, 2016 21.94 21.94 21.44 21.67 16,027 -0.22(-1.00%)
Jun 07, 2016 21.70 21.91 21.70 21.89 7,210 +0.10(+0.47%)
Jun 06, 2016 21.47 21.79 21.47 21.79 17,015 +0.39(+1.83%)
Jun 03, 2016 21.16 21.41 21.15 21.40 10,378 +0.24(+1.15%)
Jun 02, 2016 21.38 21.38 21.06 21.15 9,136 -0.27(-1.28%)
Jun 01, 2016 21.44 21.44 20.97 21.43 12,025 -0.02(-0.07%)
May 31, 2016 21.40 21.47 21.09 21.44 4,922 +0.16(+0.77%)
May 27, 2016 21.22 21.28 21.28 21.28 4,210 +0.09(+0.41%)
May 26, 2016 21.12 21.31 21.11 21.19 3,266 +0.07(+0.33%)
May 25, 2016 21.21 21.51 21.12 21.12 10,768 -0.38(-1.75%)
May 24, 2016 21.94 21.94 20.67 21.50 25,772 -0.24(-1.08%)
May 23, 2016 21.56 21.73 21.56 21.73 5,664 +0.10(+0.47%)
May 20, 2016 21.73 21.75 21.62 21.63 11,088 -0.24(-1.08%)
May 19, 2016 21.89 21.95 21.57 21.87 10,389 -0.26(-1.17%)
May 18, 2016 22.02 22.21 21.79 22.13 5,030 +0.06(+0.26%)
May 17, 2016 21.84 22.53 21.73 22.07 18,279 +0.56(+2.61%)
May 16, 2016 21.44 21.85 21.44 21.51 8,562 +0.09(+0.44%)
May 13, 2016 21.84 21.85 21.41 21.41 5,931 -0.34(-1.55%)
May 12, 2016 21.36 21.90 21.36 21.75 11,818 -0.03(-0.14%)
May 11, 2016 21.95 21.95 21.50 21.78 19,413 -0.07(-0.30%)
May 10, 2016 21.52 21.85 21.51 21.85 5,116 +0.27(+1.25%)
May 09, 2016 21.62 21.65 21.52 21.58 5,904 -0.02(-0.11%)
May 06, 2016 21.24 21.60 21.24 21.60 18,021 +0.10(+0.47%)
May 05, 2016 21.59 21.59 21.32 21.50 3,793 -0.02(-0.11%)
May 04, 2016 21.47 21.59 21.25 21.52 10,979 +0.35(+1.64%)
May 03, 2016 21.19 21.62 21.17 21.17 5,704 -0.36(-1.69%)
May 02, 2016 21.23 21.60 21.22 21.54 11,437 +0.32(+1.49%)
Apr 29, 2016 20.96 21.22 20.88 21.22 8,518 +0.26(+1.22%)
Apr 28, 2016 20.96 21.02 20.91 20.97 6,290 -0.02(-0.07%)
Apr 27, 2016 20.94 20.99 20.88 20.98 7,166 +0.01(+0.04%)
Apr 26, 2016 20.97 21.00 20.88 20.97 9,878 +0.02(+0.11%)
Apr 25, 2016 20.77 21.00 20.73 20.95 6,210 +0.05(+0.26%)
Apr 22, 2016 20.93 21.02 20.71 20.90 11,665 -0.06(-0.29%)
Apr 21, 2016 20.83 20.96 20.83 20.96 3,297 +0.03(+0.15%)
Apr 20, 2016 20.85 21.00 20.76 20.93 11,727 +0.00(+0.00%)
Apr 19, 2016 20.76 20.93 20.71 20.93 12,977 +0.05(+0.26%)
Apr 18, 2016 20.68 20.94 20.49 20.87 44,221 +0.26(+1.24%)
Apr 15, 2016 20.79 20.92 20.62 20.62 88,704 -0.02(-0.08%)
Apr 14, 2016 20.80 20.96 20.63 20.63 13,954 -0.17(-0.82%)
Apr 13, 2016 20.82 21.02 20.80 20.80 12,746 -0.12(-0.55%)
Apr 12, 2016 20.88 21.01 20.65 20.92 17,910 -0.07(-0.33%)
Apr 11, 2016 20.82 21.02 20.82 20.99 12,529 +0.26(+1.23%)
Apr 08, 2016 20.72 20.84 20.72 20.73 2,758 -0.07(-0.33%)
Apr 07, 2016 20.91 21.02 20.73 20.80 8,327 -0.11(-0.52%)
Apr 06, 2016 20.30 20.91 20.30 20.91 39,542 +0.48(+2.35%)
Apr 05, 2016 20.32 20.62 20.17 20.43 7,848 +0.13(+0.65%)
Apr 04, 2016 20.39 20.39 20.22 20.30 4,722 +0.15(+0.73%)
Apr 01, 2016 20.63 20.71 20.12 20.15 14,554 -0.34(-1.66%)
Mar 31, 2016 20.62 20.87 20.49 20.49 15,987 -0.08(-0.38%)
Mar 30, 2016 20.80 21.02 20.57 20.57 14,840 -0.10(-0.49%)
Mar 29, 2016 20.95 20.97 20.50 20.67 13,067 -0.16(-0.79%)
Mar 28, 2016 20.53 21.00 20.50 20.84 15,779 +0.10(+0.49%)
Mar 24, 2016 20.80 20.73 20.73 20.73 5,301 -0.05(-0.26%)
Mar 23, 2016 20.69 20.79 20.64 20.79 10,835 +0.02(+0.07%)
Mar 22, 2016 20.52 20.79 20.52 20.77 7,949 +0.13(+0.64%)
Mar 21, 2016 20.31 20.78 20.29 20.64 34,737 -0.03(-0.15%)
Mar 18, 2016 20.66 20.78 20.51 20.67 6,030 +0.06(+0.30%)
Mar 17, 2016 20.52 20.61 20.16 20.61 5,168 +0.31(+1.52%)
Mar 16, 2016 20.22 20.30 20.22 20.30 5,426 +0.15(+0.77%)
Mar 15, 2016 20.22 20.30 20.03 20.15 9,752 -0.12(-0.57%)
Mar 14, 2016 20.75 20.75 19.97 20.26 17,509 -0.08(-0.38%)
Mar 11, 2016 20.33 20.54 20.25 20.34 6,996 +0.08(+0.38%)
Mar 10, 2016 20.31 20.31 20.18 20.26 4,342 -0.02(-0.08%)
Mar 09, 2016 20.33 20.33 20.25 20.28 7,039 +0.02(+0.08%)
Mar 08, 2016 20.28 20.28 20.19 20.26 9,572 -0.05(-0.27%)
Mar 07, 2016 20.34 20.34 20.32 20.32 3,848 +0.09(+0.44%)
Mar 04, 2016 20.13 20.13 20.13 20.23 3,027 +0.09(+0.45%)
Mar 03, 2016 20.11 20.56 20.11 20.14 3,179 -0.13(-0.62%)
Mar 02, 2016 20.63 20.86 20.14 20.26 84,238 -0.43(-2.06%)
Mar 01, 2016 20.86 20.86 20.52 20.69 22,565 -0.12(-0.56%)
Feb 29, 2016 20.56 20.88 20.49 20.80 18,537 +0.01(+0.04%)
Feb 26, 2016 20.59 20.87 20.32 20.80 7,116 +0.25(+1.20%)
Feb 25, 2016 20.52 20.56 20.35 20.55 6,767 +0.26(+1.29%)
Feb 24, 2016 20.15 20.46 20.01 20.29 8,933 +0.30(+1.48%)
Feb 23, 2016 20.23 20.54 19.92 19.99 12,114 -0.36(-1.79%)
Feb 22, 2016 20.49 20.55 20.33 20.36 3,643 -0.43(-2.05%)
Feb 19, 2016 20.41 20.78 20.15 20.78 8,318 +0.32(+1.59%)
Feb 18, 2016 20.36 20.55 20.02 20.46 6,577 +0.64(+3.24%)
Feb 17, 2016 19.88 20.51 19.81 19.81 8,426 +0.09(+0.43%)
Feb 16, 2016 19.80 20.05 19.73 19.73 3,766 -0.12(-0.59%)
Feb 12, 2016 19.86 19.84 19.84 19.84 21,593 +0.28(+1.42%)
Feb 11, 2016 20.18 20.21 19.33 19.57 31,410 -0.20(-1.02%)
Feb 10, 2016 19.74 20.11 19.72 19.77 7,519 +0.35(+1.78%)
Feb 09, 2016 19.45 20.46 19.39 19.42 26,199 -0.30(-1.51%)
Feb 08, 2016 20.24 20.24 19.30 19.72 13,638 -0.11(-0.58%)
Feb 05, 2016 20.19 20.49 19.83 19.83 6,553 -0.66(-3.23%)
Feb 04, 2016 20.46 20.50 20.35 20.50 5,574 +0.02(+0.11%)
Feb 03, 2016 20.49 20.50 20.30 20.47 9,166 +0.18(+0.87%)
Feb 02, 2016 20.33 20.49 20.12 20.30 4,225 -0.19(-0.93%)
Feb 01, 2016 20.24 20.49 20.21 20.49 2,442 +0.05(+0.22%)
Jan 29, 2016 20.42 20.48 20.28 20.44 15,372 +0.12(+0.60%)
Jan 28, 2016 19.96 20.32 19.67 20.32 8,403 +0.59(+3.01%)
Jan 27, 2016 19.66 19.92 19.66 19.73 5,875 +0.20(+1.01%)
Jan 26, 2016 19.92 20.02 19.32 19.53 31,988 -0.29(-1.46%)
Jan 25, 2016 20.02 20.02 19.74 19.82 12,939 -0.21(-1.07%)
Jan 22, 2016 20.44 20.44 19.81 20.03 28,054 -0.05(-0.27%)
Jan 21, 2016 20.39 20.57 20.08 20.09 7,338 -0.09(-0.46%)
Jan 20, 2016 20.53 20.53 20.12 20.18 8,719 -0.05(-0.26%)
Jan 19, 2016 20.51 20.51 20.20 20.23 6,779 -0.44(-2.14%)
Jan 15, 2016 20.20 20.67 20.67 20.67 6,561 +0.04(+0.18%)
Jan 14, 2016 20.45 20.64 20.40 20.63 2,631 +0.06(+0.30%)
Jan 13, 2016 20.27 20.68 20.21 20.57 5,897 -0.11(-0.52%)
Jan 12, 2016 20.67 20.68 20.61 20.68 4,221 +0.01(+0.04%)
Jan 11, 2016 20.73 20.73 20.19 20.67 5,946 +0.25(+1.23%)
Jan 08, 2016 20.73 20.73 20.23 20.42 11,463 +0.23(+1.13%)
Jan 07, 2016 20.60 20.67 20.19 20.19 11,897 -0.32(-1.58%)
Jan 06, 2016 20.45 20.54 20.39 20.52 3,057 +0.01(+0.06%)
Jan 05, 2016 20.42 20.62 20.41 20.50 13,863 +0.17(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.