Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vodafone Grp Plc ADR (NQ: VOD )

9.610 -0.120 (-1.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.676 8.713 8.557 8.642 7,702,611 -0.08(-0.88%)
Dec 29, 2022 8.685 8.770 8.676 8.719 8,614,750 +0.13(+1.49%)
Dec 28, 2022 8.736 8.779 8.582 8.591 11,995,693 -0.05(-0.59%)
Dec 27, 2022 8.668 8.668 8.527 8.642 11,013,591 +0.00(+0.00%)
Dec 23, 2022 8.608 8.659 8.557 8.642 6,925,593 +0.03(+0.40%)
Dec 22, 2022 8.617 8.634 8.488 8.608 8,819,600 -0.07(-0.84%)
Dec 21, 2022 8.702 8.762 8.659 8.681 9,721,227 +0.06(+0.64%)
Dec 20, 2022 8.719 8.736 8.608 8.625 10,651,325 -0.07(-0.79%)
Dec 19, 2022 8.821 8.828 8.676 8.693 12,482,519 +0.00(+0.00%)
Dec 16, 2022 8.762 8.787 8.651 8.693 12,551,583 -0.25(-2.77%)
Dec 15, 2022 9.052 9.103 8.941 8.941 14,958,883 -0.16(-1.78%)
Dec 14, 2022 9.146 9.206 9.039 9.103 16,316,809 +0.09(+0.95%)
Dec 13, 2022 9.257 9.274 9.009 9.018 15,867,622 -0.12(-1.31%)
Dec 12, 2022 9.129 9.146 9.078 9.137 9,327,144 +0.10(+1.13%)
Dec 09, 2022 9.035 9.146 9.031 9.035 9,266,323 +0.09(+0.95%)
Dec 08, 2022 8.984 9.031 8.941 8.950 11,213,811 -0.17(-1.87%)
Dec 07, 2022 9.428 9.428 9.103 9.120 13,208,562 -0.15(-1.66%)
Dec 06, 2022 9.300 9.428 9.223 9.274 14,276,943 -0.17(-1.81%)
Dec 05, 2022 9.564 9.599 9.422 9.445 9,924,731 -0.16(-1.69%)
Dec 02, 2022 9.650 9.663 9.556 9.607 7,465,510 -0.03(-0.27%)
Dec 01, 2022 9.675 9.761 9.607 9.633 8,140,039 +0.04(+0.45%)
Nov 30, 2022 9.479 9.607 9.359 9.590 12,339,961 +0.09(+0.99%)
Nov 29, 2022 9.445 9.505 9.432 9.496 7,064,145 +0.02(+0.18%)
Nov 28, 2022 9.667 9.680 9.470 9.479 10,390,419 -0.15(-1.51%)
Nov 25, 2022 9.658 9.684 9.624 9.624 6,482,955 +0.20(+2.08%)
Nov 23, 2022 9.394 9.496 9.362 9.428 11,180,475 +0.14(+1.46%)
Nov 22, 2022 9.316 9.357 9.243 9.292 13,374,636 -0.19(-1.98%)
Nov 21, 2022 9.619 9.651 9.480 9.480 10,821,216 -0.07(-0.77%)
Nov 18, 2022 9.586 9.635 9.504 9.553 10,326,286 +0.11(+1.21%)
Nov 17, 2022 9.390 9.472 9.386 9.439 10,150,654 -0.06(-0.60%)
Nov 16, 2022 9.464 9.594 9.455 9.496 16,574,317 +0.12(+1.31%)
Nov 15, 2022 9.660 9.686 9.304 9.374 16,648,123 -0.69(-6.82%)
Nov 14, 2022 10.13 10.20 10.06 10.06 10,874,809 -0.13(-1.28%)
Nov 11, 2022 10.08 10.22 9.988 10.19 7,764,641 +0.00(+0.00%)
Nov 10, 2022 10.26 10.34 10.13 10.19 9,336,079 +0.44(+4.53%)
Nov 09, 2022 9.815 9.852 9.733 9.750 8,298,751 -0.36(-3.56%)
Nov 08, 2022 10.11 10.34 10.03 10.11 12,784,171 +0.13(+1.31%)
Nov 07, 2022 9.978 10.00 9.882 9.978 8,982,199 +0.11(+1.08%)
Nov 04, 2022 9.692 9.872 9.631 9.872 11,783,946 +0.44(+4.68%)
Nov 03, 2022 9.480 9.537 9.423 9.431 9,398,273 -0.28(-2.86%)
Nov 02, 2022 9.741 9.709 9.709 8,671,852 +0.00(+0.00%)
Nov 01, 2022 9.774 9.831 9.668 9.709 8,510,583 +0.06(+0.59%)
Oct 31, 2022 9.652 9.692 9.590 9.652 7,526,027 +0.03(+0.34%)
Oct 28, 2022 9.480 9.627 9.459 9.619 8,494,868 +0.21(+2.26%)
Oct 27, 2022 9.455 9.537 9.406 9.406 10,439,850 -0.07(-0.78%)
Oct 26, 2022 9.431 9.521 9.423 9.480 8,788,797 +0.06(+0.61%)
Oct 25, 2022 9.406 9.476 9.370 9.423 8,380,578 +0.08(+0.87%)
Oct 24, 2022 9.316 9.451 9.292 9.341 10,159,006 +0.10(+1.06%)
Oct 21, 2022 9.055 9.251 9.047 9.243 11,265,519 +0.07(+0.80%)
Oct 20, 2022 9.178 9.316 9.141 9.169 8,236,336 -0.22(-2.35%)
Oct 19, 2022 9.415 9.472 9.345 9.390 6,611,701 +0.02(+0.26%)
Oct 18, 2022 9.382 9.410 9.285 9.366 7,004,441 -0.05(-0.52%)
Oct 17, 2022 9.382 9.504 9.370 9.415 10,541,184 +0.25(+2.67%)
Oct 14, 2022 9.349 9.382 9.153 9.169 9,778,898 -0.19(-2.01%)
Oct 13, 2022 9.129 9.394 9.084 9.357 13,423,159 +0.31(+3.43%)
Oct 12, 2022 8.883 9.129 8.867 9.047 14,585,067 -0.09(-0.98%)
Oct 11, 2022 9.251 9.349 9.129 9.137 10,549,511 -0.12(-1.32%)
Oct 10, 2022 9.243 9.464 9.227 9.259 11,319,949 +0.02(+0.27%)
Oct 07, 2022 9.227 9.349 9.178 9.235 10,771,355 -0.08(-0.88%)
Oct 06, 2022 9.455 9.488 9.308 9.316 6,778,520 -0.24(-2.48%)
Oct 05, 2022 9.594 9.603 9.472 9.553 6,869,134 -0.32(-3.23%)
Oct 04, 2022 9.880 9.925 9.823 9.872 10,012,786 +0.18(+1.86%)
Oct 03, 2022 9.652 9.750 9.574 9.692 9,727,326 +0.43(+4.68%)
Sep 30, 2022 9.267 9.378 9.251 9.259 8,217,006 -0.01(-0.09%)
Sep 29, 2022 9.210 9.316 9.178 9.267 9,799,506 -0.26(-2.74%)
Sep 28, 2022 9.178 9.545 9.137 9.529 12,851,975 +0.20(+2.10%)
Sep 27, 2022 9.464 9.513 9.325 9.333 11,037,701 -0.07(-0.78%)
Sep 26, 2022 9.447 9.562 9.344 9.406 14,617,704 -0.38(-3.84%)
Sep 23, 2022 9.774 9.831 9.692 9.782 13,399,705 -0.33(-3.23%)
Sep 22, 2022 10.13 10.14 10.01 10.11 8,856,591 +0.07(+0.73%)
Sep 21, 2022 10.12 10.23 10.04 10.04 8,491,622 +0.10(+0.99%)
Sep 20, 2022 10.01 10.02 9.913 9.938 6,895,170 -0.28(-2.72%)
Sep 19, 2022 10.13 10.22 10.08 10.22 5,780,219 +0.02(+0.16%)
Sep 16, 2022 10.10 10.20 10.09 10.20 5,280,037 -0.04(-0.40%)
Sep 15, 2022 10.27 10.34 10.22 10.24 11,455,363 +0.06(+0.56%)
Sep 14, 2022 10.20 10.24 10.13 10.18 5,545,639 -0.02(-0.24%)
Sep 13, 2022 10.43 10.46 10.21 10.21 6,585,763 -0.38(-3.55%)
Sep 12, 2022 10.53 10.64 10.52 10.58 5,422,565 +0.20(+1.97%)
Sep 09, 2022 10.37 10.41 10.32 10.38 5,667,326 +0.18(+1.76%)
Sep 08, 2022 10.20 10.26 10.08 10.20 8,972,740 -0.21(-2.04%)
Sep 07, 2022 10.45 10.49 10.33 10.41 8,176,851 -0.25(-2.30%)
Sep 06, 2022 10.79 10.80 10.63 10.66 6,077,626 -0.03(-0.31%)
Sep 02, 2022 10.73 10.87 10.66 10.69 5,319,315 +0.00(+0.00%)
Sep 01, 2022 10.68 10.71 10.60 10.69 7,025,560 -0.28(-2.53%)
Aug 31, 2022 10.98 11.08 10.95 10.97 6,067,540 -0.16(-1.40%)
Aug 30, 2022 11.13 11.14 11.01 11.12 6,686,775 +0.02(+0.15%)
Aug 29, 2022 11.11 11.18 11.03 11.11 4,756,273 +0.04(+0.37%)
Aug 26, 2022 11.25 11.28 11.06 11.07 5,443,899 -0.25(-2.17%)
Aug 25, 2022 11.27 11.33 11.23 11.31 3,500,256 +0.07(+0.58%)
Aug 24, 2022 11.27 11.29 11.22 11.25 4,742,232 -0.11(-1.01%)
Aug 23, 2022 11.39 11.47 11.35 11.36 6,030,036 -0.12(-1.07%)
Aug 22, 2022 11.62 11.63 11.47 11.48 6,636,013 -0.29(-2.43%)
Aug 19, 2022 11.80 11.82 11.72 11.77 4,092,835 -0.15(-1.23%)
Aug 18, 2022 11.98 12.00 11.88 11.92 3,880,676 -0.07(-0.61%)
Aug 17, 2022 12.08 12.10 11.94 11.99 5,237,896 -0.30(-2.46%)
Aug 16, 2022 12.14 12.29 12.11 12.29 6,869,380 +0.25(+2.10%)
Aug 15, 2022 12.01 12.05 11.94 12.04 4,382,428 -0.09(-0.74%)
Aug 12, 2022 12.02 12.13 12.00 12.13 3,621,405 +0.07(+0.54%)
Aug 11, 2022 12.17 12.19 12.06 12.06 3,056,033 -0.07(-0.54%)
Aug 10, 2022 12.21 12.22 12.10 12.13 4,032,997 +0.02(+0.14%)
Aug 09, 2022 12.08 12.16 12.05 12.11 5,621,262 +0.16(+1.37%)
Aug 08, 2022 12.01 12.04 11.92 11.95 5,589,105 -0.06(-0.48%)
Aug 05, 2022 11.92 12.03 11.91 12.01 5,665,455 +0.25(+2.16%)
Aug 04, 2022 11.74 11.78 11.69 11.75 3,906,287 -0.04(-0.35%)
Aug 03, 2022 11.86 11.87 11.72 11.79 3,763,683 -0.17(-1.43%)
Aug 02, 2022 12.15 12.18 11.96 11.96 4,499,985 -0.11(-0.95%)
Aug 01, 2022 12.10 12.13 12.05 12.08 3,565,626 +0.02(+0.14%)
Jul 29, 2022 11.84 12.09 11.83 12.06 9,167,467 +0.30(+2.57%)
Jul 28, 2022 11.78 11.79 11.69 11.76 6,171,629 -0.25(-2.04%)
Jul 27, 2022 12.01 12.04 11.86 12.01 6,779,112 +0.13(+1.10%)
Jul 26, 2022 12.19 12.21 11.87 11.87 11,289,812 -0.84(-6.62%)
Jul 25, 2022 12.71 12.72 12.61 12.72 5,805,984 +0.11(+0.91%)
Jul 22, 2022 12.59 12.68 12.54 12.60 5,731,835 -0.01(-0.06%)
Jul 21, 2022 12.54 12.65 12.46 12.61 9,211,357 +0.03(+0.26%)
Jul 20, 2022 12.77 12.79 12.54 12.58 5,140,256 -0.31(-2.41%)
Jul 19, 2022 12.86 12.91 12.83 12.89 3,680,694 +0.23(+1.81%)
Jul 18, 2022 12.81 12.83 12.63 12.66 5,374,534 +0.11(+0.91%)
Jul 15, 2022 12.50 12.54 12.43 12.54 4,725,571 +0.16(+1.32%)
Jul 14, 2022 12.36 12.43 12.27 12.38 4,916,084 -0.23(-1.81%)
Jul 13, 2022 12.50 12.68 12.47 12.61 5,481,283 +0.08(+0.65%)
Jul 12, 2022 12.50 12.64 12.49 12.53 4,580,203 -0.02(-0.13%)
Jul 11, 2022 12.54 12.58 12.50 12.54 3,023,346 -0.08(-0.65%)
Jul 08, 2022 12.59 12.71 12.57 12.63 4,674,910 +0.10(+0.78%)
Jul 07, 2022 12.52 12.56 12.46 12.53 4,515,432 +0.09(+0.72%)
Jul 06, 2022 12.44 12.48 12.35 12.44 5,193,098 -0.13(-1.04%)
Jul 05, 2022 12.45 12.58 12.36 12.57 6,117,570 -0.19(-1.47%)
Jul 01, 2022 12.48 12.76 12.45 12.76 5,693,359 +0.02(+0.19%)
Jun 30, 2022 12.63 12.74 12.56 12.73 6,936,135 +0.11(+0.91%)
Jun 29, 2022 12.60 12.70 12.55 12.62 15,107,117 -0.20(-1.59%)
Jun 28, 2022 12.91 12.99 12.81 12.82 4,241,134 -0.04(-0.32%)
Jun 27, 2022 12.86 12.93 12.80 12.86 4,650,291 +0.07(+0.51%)
Jun 24, 2022 12.82 12.85 12.72 12.80 9,250,938 +0.06(+0.45%)
Jun 23, 2022 12.81 12.86 12.68 12.74 8,465,548 -0.07(-0.51%)
Jun 22, 2022 12.68 12.92 12.68 12.81 9,649,418 -0.16(-1.23%)
Jun 21, 2022 12.88 13.02 12.82 12.97 7,451,227 +0.31(+2.42%)
Jun 17, 2022 12.76 12.79 12.58 12.66 12,730,353 -0.02(-0.19%)
Jun 16, 2022 12.66 12.76 12.58 12.68 15,045,411 +0.05(+0.39%)
Jun 15, 2022 12.54 12.70 12.43 12.63 8,052,029 +0.23(+1.84%)
Jun 14, 2022 12.52 12.56 12.30 12.41 7,929,891 -0.15(-1.17%)
Jun 13, 2022 12.73 12.75 12.52 12.55 9,656,814 -0.19(-1.48%)
Jun 10, 2022 12.77 12.83 12.68 12.74 8,728,926 -0.15(-1.14%)
Jun 09, 2022 13.03 13.05 12.88 12.89 6,025,456 +0.07(+0.57%)
Jun 08, 2022 12.90 12.91 12.80 12.81 6,661,995 -0.29(-2.18%)
Jun 07, 2022 12.99 13.11 12.97 13.10 7,067,724 +0.11(+0.88%)
Jun 06, 2022 13.03 13.09 12.95 12.99 7,790,661 +0.17(+1.34%)
Jun 03, 2022 12.95 12.96 12.79 12.81 6,287,374 -0.17(-1.34%)
Jun 02, 2022 13.26 13.30 12.90 12.99 6,120,530 -0.13(-0.97%)
Jun 01, 2022 13.25 13.28 13.01 13.12 7,829,398 -0.10(-0.78%)
May 31, 2022 13.23 13.35 13.18 13.22 8,730,773 +0.01(+0.06%)
May 27, 2022 13.27 13.35 13.17 13.21 7,079,302 -0.11(-0.83%)
May 26, 2022 13.13 13.41 13.12 13.32 14,067,178 +0.04(+0.30%)
May 25, 2022 13.19 13.35 13.13 13.28 13,349,132 +0.13(+0.97%)
May 24, 2022 12.95 13.22 12.87 13.15 14,288,031 +0.44(+3.44%)
May 23, 2022 12.79 12.81 12.65 12.72 9,348,595 +0.54(+4.44%)
May 20, 2022 12.20 12.23 11.99 12.18 9,396,410 +0.33(+2.75%)
May 19, 2022 11.75 11.96 11.73 11.85 8,168,261 +0.14(+1.22%)
May 18, 2022 11.93 11.94 11.67 11.71 9,455,095 -0.36(-2.96%)
May 17, 2022 11.99 12.15 11.96 12.07 6,815,642 +0.13(+1.13%)
May 16, 2022 11.84 11.98 11.78 11.93 8,421,558 +0.31(+2.67%)
May 13, 2022 11.45 11.68 11.45 11.62 6,655,654 -0.06(-0.48%)
May 12, 2022 11.71 11.75 11.54 11.68 9,053,925 +0.10(+0.89%)
May 11, 2022 11.70 11.87 11.56 11.57 10,084,118 -0.24(-2.02%)
May 10, 2022 11.85 11.92 11.67 11.81 9,696,329 +0.06(+0.47%)
May 09, 2022 11.88 11.91 11.73 11.76 8,812,314 -0.18(-1.53%)
May 06, 2022 11.98 12.04 11.85 11.94 9,588,057 -0.35(-2.84%)
May 05, 2022 12.39 12.44 12.19 12.29 7,051,591 -0.32(-2.52%)
May 04, 2022 12.39 12.65 12.33 12.61 6,714,629 +0.16(+1.28%)
May 03, 2022 12.38 12.51 12.30 12.45 12,248,156 +0.48(+4.05%)
May 02, 2022 12.13 12.17 11.87 11.96 10,669,854 -0.10(-0.86%)
Apr 29, 2022 12.42 12.46 12.06 12.07 13,050,752 -0.86(-6.64%)
Apr 28, 2022 12.71 12.93 12.66 12.92 12,219,044 +0.19(+1.50%)
Apr 27, 2022 12.75 12.88 12.71 12.73 7,929,890 -0.10(-0.80%)
Apr 26, 2022 13.07 13.14 12.83 12.84 6,045,182 -0.33(-2.53%)
Apr 25, 2022 13.15 13.19 12.93 13.17 6,526,685 +0.04(+0.30%)
Apr 22, 2022 13.30 13.30 13.11 13.13 4,734,494 -0.23(-1.72%)
Apr 21, 2022 13.58 13.60 13.34 13.36 5,589,192 -0.10(-0.71%)
Apr 20, 2022 13.43 13.56 13.41 13.46 5,892,883 -0.21(-1.51%)
Apr 19, 2022 13.64 13.73 13.60 13.66 4,882,952 -0.10(-0.75%)
Apr 18, 2022 13.85 13.95 13.73 13.77 3,422,849 -0.13(-0.97%)
Apr 14, 2022 13.81 13.92 13.80 13.90 3,748,515 -0.05(-0.34%)
Apr 13, 2022 13.69 14.03 13.69 13.95 9,995,228 +0.34(+2.51%)
Apr 12, 2022 13.65 13.72 13.53 13.61 5,132,436 +0.02(+0.18%)
Apr 11, 2022 13.68 13.75 13.56 13.58 4,464,856 +0.10(+0.71%)
Apr 08, 2022 13.41 13.58 13.35 13.49 4,759,325 +0.10(+0.71%)
Apr 07, 2022 13.50 13.50 13.26 13.39 5,869,539 -0.04(-0.30%)
Apr 06, 2022 13.30 13.49 13.23 13.43 6,337,904 +0.29(+2.24%)
Apr 05, 2022 13.15 13.25 13.11 13.14 4,640,859 -0.21(-1.61%)
Apr 04, 2022 13.27 13.38 13.19 13.35 5,057,433 -0.09(-0.65%)
Apr 01, 2022 13.31 13.45 13.28 13.44 3,325,390 +0.24(+1.80%)
Mar 31, 2022 13.32 13.34 13.18 13.20 5,804,076 -0.22(-1.66%)
Mar 30, 2022 13.56 13.71 13.40 13.42 11,568,343 -0.06(-0.41%)
Mar 29, 2022 13.46 13.50 13.37 13.48 5,012,895 +0.14(+1.07%)
Mar 28, 2022 13.33 13.35 13.19 13.34 6,008,041 +0.01(+0.06%)
Mar 25, 2022 13.24 13.34 13.23 13.33 4,156,820 +0.05(+0.36%)
Mar 24, 2022 13.24 13.38 13.21 13.28 6,105,344 +0.12(+0.91%)
Mar 23, 2022 13.23 13.34 13.15 13.16 6,601,253 -0.37(-2.70%)
Mar 22, 2022 13.54 13.59 13.48 13.53 4,568,976 -0.02(-0.12%)
Mar 21, 2022 13.65 13.65 13.46 13.54 4,897,290 +0.00(+0.00%)
Mar 18, 2022 13.41 13.62 13.34 13.54 9,367,498 +0.19(+1.43%)
Mar 17, 2022 13.12 13.37 13.08 13.35 7,521,600 +0.20(+1.51%)
Mar 16, 2022 13.00 13.18 12.93 13.15 7,646,683 +0.27(+2.10%)
Mar 15, 2022 12.82 12.90 12.74 12.88 7,696,507 +0.21(+1.69%)
Mar 14, 2022 12.69 12.82 12.63 12.67 6,750,265 +0.21(+1.66%)
Mar 11, 2022 12.49 12.65 12.42 12.46 10,472,666 -0.08(-0.63%)
Mar 10, 2022 12.51 12.62 12.41 12.54 11,092,043 -0.19(-1.53%)
Mar 09, 2022 12.26 12.81 12.26 12.74 15,111,370 +0.35(+2.85%)
Mar 08, 2022 12.34 12.54 12.22 12.38 12,586,729 -0.16(-1.27%)
Mar 07, 2022 12.93 12.95 12.52 12.54 9,298,993 -0.48(-3.72%)
Mar 04, 2022 13.20 13.26 12.98 13.03 7,719,602 -0.59(-4.32%)
Mar 03, 2022 13.70 13.83 13.58 13.62 6,162,056 -0.34(-2.45%)
Mar 02, 2022 13.71 13.98 13.70 13.96 7,986,521 +0.19(+1.38%)
Mar 01, 2022 13.89 14.13 13.64 13.77 10,244,902 -0.29(-2.09%)
Feb 28, 2022 14.04 14.11 13.92 14.06 8,771,663 -0.25(-1.72%)
Feb 25, 2022 14.20 14.33 14.22 14.31 6,798,723 +0.27(+1.92%)
Feb 24, 2022 13.84 14.04 13.70 14.04 11,192,978 -0.52(-3.55%)
Feb 23, 2022 14.73 14.77 14.54 14.55 3,985,849 -0.17(-1.19%)
Feb 22, 2022 14.56 14.74 14.54 14.73 8,287,269 -0.07(-0.48%)
Feb 18, 2022 14.80 0 -0.05(-0.32%)
Feb 17, 2022 14.81 14.90 14.74 14.85 3,774,068 -0.14(-0.95%)
Feb 16, 2022 14.97 15.07 14.91 14.99 5,019,827 +0.10(+0.69%)
Feb 15, 2022 14.87 14.94 14.81 14.89 6,779,418 +0.28(+1.90%)
Feb 14, 2022 14.62 14.66 14.51 14.61 7,451,124 -0.17(-1.18%)
Feb 11, 2022 14.77 14.99 14.74 14.78 7,769,803 -0.02(-0.16%)
Feb 10, 2022 15.09 15.13 14.77 14.81 11,548,912 -0.22(-1.48%)
Feb 09, 2022 15.01 15.05 14.93 15.03 9,945,995 +0.14(+0.96%)
Feb 08, 2022 14.70 14.91 14.68 14.89 10,450,910 +0.22(+1.52%)
Feb 07, 2022 14.66 14.85 14.54 14.66 20,655,848 +0.21(+1.43%)
Feb 04, 2022 14.51 14.53 14.43 14.46 9,302,777 +0.02(+0.11%)
Feb 03, 2022 14.37 14.51 14.44 10,417,936 +0.24(+1.68%)
Feb 02, 2022 14.20 14.31 14.15 14.20 12,356,732 +0.48(+3.53%)
Feb 01, 2022 13.76 13.81 13.64 13.72 6,895,451 -0.19(-1.37%)
Jan 31, 2022 13.97 13.91 11,891,312 -0.21(-1.46%)
Jan 28, 2022 13.49 14.15 13.44 14.12 25,309,038 +0.77(+5.77%)
Jan 27, 2022 13.43 13.56 13.24 13.35 8,610,920 +0.06(+0.42%)
Jan 26, 2022 13.65 13.66 13.23 13.29 8,446,875 -0.27(-1.99%)
Jan 25, 2022 13.52 13.63 13.38 13.56 9,604,882 +0.14(+1.01%)
Jan 24, 2022 13.41 13.46 13.04 13.42 21,165,230 +0.85(+6.76%)
Jan 21, 2022 12.74 12.79 12.55 12.57 8,083,847 -0.31(-2.40%)
Jan 20, 2022 13.13 13.15 12.88 12.88 5,290,782 -0.26(-1.99%)
Jan 19, 2022 13.28 13.30 13.12 13.15 5,518,428 -0.10(-0.72%)
Jan 18, 2022 13.30 13.34 13.18 13.24 10,251,906 +0.17(+1.34%)
Jan 14, 2022 13.07 0 +0.16(+1.23%)
Jan 13, 2022 12.91 12.99 12.86 12.91 7,438,665 +0.10(+0.74%)
Jan 12, 2022 12.80 12.88 12.78 12.81 8,417,550 +0.04(+0.34%)
Jan 11, 2022 12.69 12.78 12.61 12.77 8,004,237 -0.07(-0.53%)
Jan 10, 2022 12.93 12.96 12.75 12.84 10,663,739 +0.26(+2.08%)
Jan 07, 2022 12.43 12.60 12.40 12.57 5,472,632 +0.22(+1.80%)
Jan 06, 2022 12.45 12.50 12.34 12.35 13,879,757 +0.06(+0.52%)
Jan 05, 2022 12.44 12.52 12.29 12.29 4,995,612 -0.21(-1.65%)
Jan 04, 2022 12.41 12.67 12.38 12.50 11,195,798 +0.23(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.