Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netsol Tech Inc (NQ: NTWK )

2.570 +0.010 (+0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.200 5.200 5.200 0 +0.00(+0.00%)
Dec 29, 2016 5.150 5.200 5.150 5.200 13,734 +0.05(+0.97%)
Dec 28, 2016 5.125 5.200 5.100 5.150 18,062 +0.05(+0.98%)
Dec 27, 2016 5.200 5.200 5.100 5.100 15,150 -0.15(-2.86%)
Dec 23, 2016 5.250 5.250 5.250 0 +0.05(+0.96%)
Dec 22, 2016 5.135 5.250 5.125 5.200 5,693 +0.10(+1.96%)
Dec 21, 2016 5.000 5.100 5.000 5.100 30,525 +0.10(+2.00%)
Dec 20, 2016 5.050 5.100 5.000 5.000 42,887 -0.10(-1.96%)
Dec 19, 2016 5.300 5.349 5.150 5.100 43,205 -0.20(-3.77%)
Dec 16, 2016 5.350 5.400 5.300 5.300 13,847 -0.10(-1.85%)
Dec 15, 2016 5.416 5.450 5.350 5.400 6,040 +0.05(+0.93%)
Dec 14, 2016 5.350 5.450 5.350 5.350 2,431 -0.10(-1.83%)
Dec 13, 2016 5.508 5.545 5.350 5.450 18,282 -0.05(-0.91%)
Dec 12, 2016 5.400 5.650 5.400 5.500 27,637 +0.10(+1.85%)
Dec 09, 2016 5.500 5.500 5.400 5.400 5,049 +0.00(+0.00%)
Dec 08, 2016 5.500 5.500 5.400 5.400 20,076 +0.00(+0.00%)
Dec 07, 2016 5.350 5.425 5.300 5.400 31,764 +0.05(+0.93%)
Dec 06, 2016 5.350 5.400 5.350 5.350 11,149 -0.05(-0.93%)
Dec 05, 2016 5.400 5.518 5.400 5.400 28,243 -0.05(-0.92%)
Dec 02, 2016 5.500 5.600 5.400 5.450 47,606 -0.10(-1.80%)
Dec 01, 2016 5.750 5.750 5.550 5.550 27,892 -0.15(-2.63%)
Nov 30, 2016 5.800 5.800 5.650 5.700 25,545 +0.00(+0.00%)
Nov 29, 2016 5.650 5.700 5.632 5.700 35,241 +0.10(+1.79%)
Nov 28, 2016 5.700 5.700 5.600 5.600 3,551 -0.05(-0.88%)
Nov 25, 2016 5.700 5.700 5.550 5.650 8,921 -0.05(-0.88%)
Nov 23, 2016 5.700 5.700 5.700 0 +0.00(+0.00%)
Nov 22, 2016 5.700 5.700 5.600 5.700 22,542 +0.05(+0.88%)
Nov 21, 2016 5.650 5.750 5.600 5.650 14,056 -0.15(-2.59%)
Nov 18, 2016 5.800 5.850 5.750 5.800 23,830 +0.05(+0.87%)
Nov 17, 2016 5.600 5.750 5.500 5.750 18,862 +0.15(+2.68%)
Nov 16, 2016 5.400 5.600 5.372 5.600 72,413 +0.35(+6.67%)
Nov 15, 2016 5.600 5.600 5.250 5.250 60,242 -0.25(-4.55%)
Nov 14, 2016 5.900 5.900 5.200 5.500 196,367 -0.65(-10.57%)
Nov 11, 2016 6.000 6.200 6.000 6.150 99,493 +0.12(+2.07%)
Nov 10, 2016 6.000 6.050 6.000 6.025 22,972 +0.03(+0.42%)
Nov 09, 2016 6.050 6.150 5.900 6.000 92,834 -0.20(-3.23%)
Nov 08, 2016 6.300 6.300 6.200 6.200 18,511 -0.20(-3.12%)
Nov 07, 2016 6.300 6.400 6.300 6.400 8,869 +0.10(+1.59%)
Nov 04, 2016 6.219 6.400 6.050 6.300 46,022 +0.10(+1.61%)
Nov 03, 2016 6.200 6.250 6.200 6.200 6,691 +0.00(+0.00%)
Nov 02, 2016 6.400 6.400 6.200 6.200 17,651 -0.15(-2.36%)
Nov 01, 2016 6.450 6.450 6.300 6.350 21,916 -0.10(-1.55%)
Oct 31, 2016 6.450 6.500 6.300 6.450 28,244 +0.00(+0.00%)
Oct 28, 2016 6.350 6.450 6.350 6.450 16,615 +0.08(+1.18%)
Oct 27, 2016 6.400 6.400 6.350 6.375 17,998 +0.08(+1.19%)
Oct 26, 2016 6.300 6.350 6.250 6.300 4,918 +0.00(+0.00%)
Oct 25, 2016 6.250 6.300 6.250 6.300 7,139 +0.05(+0.80%)
Oct 24, 2016 6.350 6.550 6.250 6.250 16,630 -0.15(-2.34%)
Oct 21, 2016 6.550 6.550 6.400 6.400 36,348 -0.05(-0.78%)
Oct 20, 2016 6.500 6.550 6.400 6.450 22,183 -0.05(-0.77%)
Oct 19, 2016 6.500 6.649 6.500 6.500 9,809 +0.00(+0.00%)
Oct 18, 2016 6.650 6.650 6.500 6.500 9,177 -0.05(-0.76%)
Oct 17, 2016 6.650 6.650 6.500 6.550 50,344 -0.05(-0.76%)
Oct 14, 2016 6.580 6.630 6.560 6.600 31,585 +0.05(+0.76%)
Oct 13, 2016 6.570 6.640 6.400 6.550 20,381 -0.04(-0.59%)
Oct 12, 2016 6.550 6.640 6.440 6.589 22,877 +0.04(+0.60%)
Oct 11, 2016 6.610 6.644 6.410 6.550 65,935 -0.03(-0.46%)
Oct 10, 2016 6.390 6.610 6.360 6.580 29,318 +0.18(+2.81%)
Oct 07, 2016 6.450 6.470 6.290 6.400 25,463 -0.05(-0.78%)
Oct 06, 2016 6.440 6.540 6.420 6.450 19,817 -0.05(-0.77%)
Oct 05, 2016 6.320 6.500 6.310 6.500 31,113 +0.23(+3.67%)
Oct 04, 2016 6.230 6.355 6.230 6.270 49,437 -0.01(-0.16%)
Oct 03, 2016 6.250 6.300 6.150 6.280 39,854 +0.02(+0.32%)
Sep 30, 2016 6.220 6.360 6.200 6.260 64,542 +0.00(+0.00%)
Sep 29, 2016 6.280 6.280 6.145 6.260 59,241 -0.01(-0.16%)
Sep 28, 2016 6.360 6.360 6.250 6.270 35,248 -0.03(-0.48%)
Sep 27, 2016 6.400 6.440 6.205 6.300 20,338 +0.05(+0.80%)
Sep 26, 2016 6.190 6.260 6.180 6.250 50,640 +0.07(+1.13%)
Sep 23, 2016 6.329 6.330 6.165 6.180 21,168 -0.02(-0.32%)
Sep 22, 2016 6.140 6.230 6.100 6.200 46,290 +0.01(+0.16%)
Sep 21, 2016 6.110 6.330 6.020 6.190 32,524 +0.10(+1.64%)
Sep 20, 2016 6.300 6.301 6.070 6.090 30,960 -0.17(-2.72%)
Sep 19, 2016 6.380 6.450 6.230 6.260 75,382 -0.09(-1.42%)
Sep 16, 2016 6.700 6.700 6.300 6.350 115,844 -0.20(-3.05%)
Sep 15, 2016 6.880 7.000 6.450 6.550 366,146 +0.37(+5.99%)
Sep 14, 2016 5.960 6.250 5.940 6.180 69,993 +0.20(+3.34%)
Sep 13, 2016 6.030 6.059 5.980 5.980 11,650 -0.07(-1.16%)
Sep 12, 2016 5.930 6.090 5.930 6.050 11,800 +0.05(+0.83%)
Sep 09, 2016 6.056 6.090 5.970 6.000 11,465 -0.05(-0.83%)
Sep 08, 2016 6.010 6.130 6.000 6.050 10,422 -0.05(-0.82%)
Sep 07, 2016 5.910 6.140 5.890 6.100 34,670 +0.15(+2.52%)
Sep 06, 2016 6.030 6.030 5.880 5.950 15,469 -0.01(-0.17%)
Sep 02, 2016 6.030 5.960 5.960 5.960 7,500 +0.08(+1.36%)
Sep 01, 2016 6.005 6.080 5.880 5.880 3,492 -0.12(-2.00%)
Aug 31, 2016 5.990 6.070 5.950 6.000 2,514 -0.03(-0.50%)
Aug 30, 2016 6.060 6.120 5.970 6.030 13,519 -0.07(-1.15%)
Aug 29, 2016 5.970 6.240 5.930 6.100 14,694 +0.11(+1.84%)
Aug 26, 2016 6.070 6.070 5.960 5.990 11,522 -0.13(-2.12%)
Aug 25, 2016 6.000 6.140 6.000 6.120 8,583 -0.05(-0.81%)
Aug 24, 2016 5.911 6.190 5.911 6.170 32,619 +0.17(+2.83%)
Aug 23, 2016 6.060 6.060 5.990 6.000 11,268 +0.00(+0.00%)
Aug 22, 2016 6.060 6.060 5.980 6.000 5,306 -0.02(-0.33%)
Aug 19, 2016 5.890 6.120 5.890 6.020 11,731 +0.08(+1.35%)
Aug 18, 2016 5.920 6.090 5.850 5.940 36,495 +0.04(+0.68%)
Aug 17, 2016 6.000 6.000 5.872 5.900 14,295 -0.17(-2.80%)
Aug 16, 2016 6.070 6.210 5.920 6.070 21,244 -0.03(-0.49%)
Aug 15, 2016 5.830 6.110 5.830 6.100 34,715 +0.23(+3.92%)
Aug 12, 2016 5.910 5.920 5.830 5.870 11,851 -0.05(-0.84%)
Aug 11, 2016 5.901 5.950 5.840 5.920 7,283 +0.09(+1.54%)
Aug 10, 2016 5.940 5.940 5.820 5.830 10,574 -0.03(-0.51%)
Aug 09, 2016 5.910 5.950 5.830 5.860 19,162 -0.04(-0.68%)
Aug 08, 2016 5.980 5.980 5.900 5.900 7,563 +0.01(+0.17%)
Aug 05, 2016 5.860 5.920 5.860 5.890 5,922 +0.02(+0.34%)
Aug 04, 2016 5.912 5.980 5.790 5.870 4,381 +0.01(+0.17%)
Aug 03, 2016 5.890 5.910 5.800 5.860 4,903 +0.04(+0.69%)
Aug 02, 2016 5.900 5.920 5.780 5.820 6,561 -0.09(-1.52%)
Aug 01, 2016 5.810 5.944 5.780 5.910 4,689 +0.09(+1.55%)
Jul 29, 2016 5.890 6.070 5.810 5.820 9,298 -0.09(-1.52%)
Jul 28, 2016 5.920 6.050 5.900 5.910 3,105 -0.04(-0.67%)
Jul 27, 2016 6.000 6.000 5.900 5.950 4,479 -0.07(-1.16%)
Jul 26, 2016 5.985 6.110 5.985 6.020 2,616 -0.09(-1.47%)
Jul 25, 2016 6.070 6.120 5.875 6.110 14,455 +0.07(+1.16%)
Jul 22, 2016 6.060 6.101 6.010 6.040 5,442 -0.06(-0.98%)
Jul 21, 2016 6.160 6.190 6.100 6.100 2,749 -0.06(-0.97%)
Jul 20, 2016 6.189 6.189 6.105 6.160 4,078 +0.07(+1.15%)
Jul 19, 2016 5.950 6.140 5.950 6.090 9,881 +0.19(+3.22%)
Jul 18, 2016 5.990 6.100 5.850 5.900 16,134 -0.07(-1.17%)
Jul 15, 2016 5.854 6.040 5.854 5.970 8,741 +0.09(+1.53%)
Jul 14, 2016 5.935 6.000 5.870 5.880 8,403 -0.02(-0.34%)
Jul 13, 2016 5.850 5.970 5.840 5.900 10,837 +0.00(+0.00%)
Jul 12, 2016 5.910 5.960 5.800 5.900 12,198 +0.08(+1.37%)
Jul 11, 2016 5.790 5.950 5.790 5.820 25,318 +0.03(+0.52%)
Jul 08, 2016 5.800 5.870 5.700 5.790 9,350 +0.09(+1.58%)
Jul 07, 2016 5.720 5.900 5.700 5.700 20,275 -0.09(-1.55%)
Jul 05, 2016 5.930 5.990 5.710 5.790 13,030 -0.19(-3.18%)
Jul 01, 2016 6.030 5.980 5.980 5.980 12,400 +0.14(+2.40%)
Jun 30, 2016 5.900 6.000 5.770 5.840 22,530 -0.02(-0.34%)
Jun 29, 2016 5.720 5.980 5.700 5.860 22,627 +0.17(+2.99%)
Jun 28, 2016 5.440 5.700 5.440 5.690 42,436 +0.27(+4.98%)
Jun 27, 2016 5.680 5.710 5.400 5.420 33,134 -0.27(-4.75%)
Jun 24, 2016 5.700 5.860 5.650 5.690 10,834 -0.16(-2.74%)
Jun 23, 2016 5.830 5.940 5.830 5.850 13,372 +0.05(+0.86%)
Jun 22, 2016 5.850 6.050 5.760 5.800 14,365 -0.11(-1.86%)
Jun 21, 2016 5.940 5.960 5.830 5.910 7,747 -0.11(-1.83%)
Jun 20, 2016 6.210 6.210 6.010 6.020 6,043 -0.06(-0.99%)
Jun 17, 2016 5.670 6.250 5.670 6.080 52,248 +0.39(+6.85%)
Jun 16, 2016 5.680 5.690 5.660 5.690 5,264 +0.01(+0.18%)
Jun 15, 2016 5.750 5.880 5.650 5.680 8,698 +0.00(+0.00%)
Jun 14, 2016 5.660 5.860 5.660 5.680 8,813 +0.01(+0.18%)
Jun 13, 2016 5.930 6.240 5.670 5.670 45,367 -0.33(-5.50%)
Jun 10, 2016 6.020 6.170 5.920 6.000 14,949 -0.09(-1.48%)
Jun 09, 2016 6.150 6.150 6.050 6.090 9,641 -0.05(-0.81%)
Jun 08, 2016 6.110 6.250 6.110 6.140 6,661 -0.01(-0.16%)
Jun 07, 2016 5.890 6.210 5.890 6.150 10,091 +0.21(+3.54%)
Jun 06, 2016 5.880 5.950 5.880 5.940 16,810 +0.04(+0.68%)
Jun 03, 2016 6.070 6.070 5.880 5.900 12,666 -0.06(-1.01%)
Jun 02, 2016 6.230 6.230 5.900 5.960 14,664 -0.11(-1.81%)
Jun 01, 2016 6.010 6.200 5.971 6.070 22,035 +0.12(+2.02%)
May 31, 2016 6.060 6.105 5.790 5.950 30,160 -0.09(-1.49%)
May 27, 2016 6.080 6.040 6.040 6.040 8,900 +0.02(+0.33%)
May 26, 2016 6.160 6.160 6.020 6.020 32,925 -0.17(-2.75%)
May 25, 2016 6.190 6.270 6.120 6.190 4,085 +0.02(+0.32%)
May 24, 2016 6.210 6.400 6.110 6.170 75,392 +0.05(+0.82%)
May 23, 2016 6.260 6.260 6.110 6.120 15,979 -0.15(-2.39%)
May 20, 2016 6.190 6.435 6.190 6.270 8,102 +0.10(+1.62%)
May 19, 2016 6.130 6.200 6.130 6.170 14,130 +0.02(+0.33%)
May 18, 2016 6.060 6.180 6.053 6.150 5,998 +0.03(+0.49%)
May 17, 2016 6.240 6.260 6.043 6.120 43,044 -0.14(-2.24%)
May 16, 2016 6.410 6.530 6.240 6.260 18,253 -0.08(-1.26%)
May 13, 2016 6.280 6.520 6.230 6.340 50,728 +0.01(+0.16%)
May 12, 2016 6.530 6.620 6.290 6.330 65,241 -0.24(-3.58%)
May 11, 2016 6.670 6.740 6.560 6.565 44,974 -0.07(-1.13%)
May 10, 2016 7.270 7.400 6.180 6.640 232,157 -0.32(-4.60%)
May 09, 2016 6.910 7.100 6.900 6.960 18,311 -0.01(-0.14%)
May 06, 2016 6.800 6.990 6.683 6.970 16,643 +0.19(+2.80%)
May 05, 2016 6.843 6.920 6.780 6.780 9,701 -0.02(-0.29%)
May 04, 2016 6.820 6.910 6.770 6.800 8,735 -0.05(-0.73%)
May 03, 2016 6.760 6.890 6.720 6.850 29,879 +0.06(+0.88%)
May 02, 2016 6.810 6.890 6.760 6.790 43,081 -0.08(-1.16%)
Apr 29, 2016 7.260 7.430 6.800 6.870 158,149 -0.36(-4.98%)
Apr 28, 2016 7.320 7.421 7.215 7.230 72,341 -0.18(-2.43%)
Apr 27, 2016 7.300 7.410 7.160 7.410 22,445 +0.03(+0.41%)
Apr 26, 2016 7.200 7.460 7.160 7.380 29,617 +0.14(+1.93%)
Apr 25, 2016 7.340 7.340 7.200 7.240 29,500 -0.10(-1.36%)
Apr 22, 2016 7.290 7.370 7.250 7.340 16,027 +0.04(+0.55%)
Apr 21, 2016 7.150 7.350 7.150 7.300 43,236 +0.12(+1.67%)
Apr 20, 2016 7.170 7.290 7.110 7.180 19,718 +0.04(+0.56%)
Apr 19, 2016 7.220 7.220 7.110 7.140 18,410 -0.02(-0.28%)
Apr 18, 2016 7.080 7.230 7.044 7.160 28,297 +0.05(+0.70%)
Apr 15, 2016 7.170 7.439 7.110 7.110 65,769 -0.06(-0.84%)
Apr 14, 2016 7.080 7.200 7.080 7.170 15,760 +0.09(+1.27%)
Apr 13, 2016 7.070 7.170 7.010 7.080 24,105 +0.08(+1.14%)
Apr 12, 2016 7.190 7.190 6.930 7.000 17,274 +0.03(+0.43%)
Apr 11, 2016 6.890 7.070 6.880 6.970 19,185 +0.06(+0.87%)
Apr 08, 2016 7.180 7.180 6.910 6.910 39,870 -0.22(-3.09%)
Apr 07, 2016 7.110 7.200 7.000 7.130 25,430 +0.02(+0.28%)
Apr 06, 2016 6.900 7.140 6.900 7.110 26,133 +0.25(+3.64%)
Apr 05, 2016 6.982 7.060 6.860 6.860 12,423 -0.11(-1.58%)
Apr 04, 2016 7.010 7.010 6.861 6.970 52,325 +0.00(+0.00%)
Apr 01, 2016 6.975 7.050 6.914 6.970 59,227 -0.01(-0.14%)
Mar 31, 2016 6.940 7.098 6.930 6.980 39,532 -0.04(-0.57%)
Mar 30, 2016 6.896 7.030 6.896 7.020 30,337 +0.04(+0.57%)
Mar 29, 2016 6.883 7.000 6.883 6.980 28,143 -0.02(-0.29%)
Mar 28, 2016 6.921 7.010 6.910 7.000 18,621 +0.02(+0.29%)
Mar 24, 2016 6.960 6.980 6.980 6.980 6,300 -0.07(-0.99%)
Mar 23, 2016 6.980 7.081 6.860 7.050 27,462 +0.06(+0.86%)
Mar 22, 2016 6.990 7.000 6.842 6.990 42,447 +0.00(+0.00%)
Mar 21, 2016 6.990 7.040 6.810 6.990 53,754 +0.00(+0.00%)
Mar 18, 2016 7.020 7.050 6.970 6.990 30,073 -0.01(-0.14%)
Mar 17, 2016 7.020 7.070 6.860 7.000 42,606 +0.09(+1.30%)
Mar 16, 2016 6.854 6.950 6.854 6.910 16,667 +0.02(+0.29%)
Mar 15, 2016 6.990 6.990 6.860 6.890 22,103 -0.04(-0.58%)
Mar 14, 2016 7.060 7.070 6.926 6.930 19,664 -0.10(-1.42%)
Mar 11, 2016 6.961 7.030 6.903 7.029 10,716 +0.10(+1.44%)
Mar 10, 2016 7.050 7.070 6.910 6.930 12,066 -0.11(-1.56%)
Mar 09, 2016 7.100 7.100 6.910 7.040 33,686 +0.01(+0.14%)
Mar 08, 2016 7.092 7.092 7.030 7.030 5,453 -0.06(-0.85%)
Mar 07, 2016 7.020 7.200 6.928 7.090 19,843 -0.02(-0.28%)
Mar 04, 2016 7.171 7.200 7.050 7.110 19,827 -0.13(-1.80%)
Mar 03, 2016 7.250 7.270 7.080 7.240 16,936 +0.00(+0.00%)
Mar 02, 2016 7.150 7.250 7.000 7.240 21,469 +0.06(+0.84%)
Mar 01, 2016 7.250 7.250 6.910 7.180 21,449 -0.01(-0.14%)
Feb 29, 2016 6.840 7.220 6.840 7.190 57,994 +0.41(+6.05%)
Feb 26, 2016 6.890 6.900 6.710 6.780 19,920 +0.04(+0.59%)
Feb 25, 2016 6.600 6.830 6.550 6.740 22,896 +0.15(+2.28%)
Feb 24, 2016 6.510 6.620 6.450 6.590 35,709 +0.03(+0.46%)
Feb 23, 2016 6.900 6.980 6.510 6.560 37,543 -0.18(-2.67%)
Feb 22, 2016 6.590 7.275 6.590 6.740 45,928 +0.20(+3.06%)
Feb 19, 2016 6.590 6.730 6.520 6.540 29,001 -0.11(-1.65%)
Feb 18, 2016 6.930 6.930 6.610 6.650 23,927 -0.18(-2.64%)
Feb 17, 2016 6.900 6.950 6.770 6.830 37,094 -0.02(-0.29%)
Feb 16, 2016 6.810 6.990 6.810 6.850 34,713 +0.15(+2.24%)
Feb 12, 2016 7.250 6.700 6.700 6.700 90,300 -0.53(-7.33%)
Feb 11, 2016 8.030 8.200 6.900 7.230 278,269 -0.07(-0.96%)
Feb 10, 2016 7.170 7.340 7.075 7.300 48,266 +0.26(+3.69%)
Feb 09, 2016 6.870 7.230 6.820 7.040 20,289 +0.03(+0.43%)
Feb 08, 2016 6.900 7.205 6.760 7.010 37,744 +0.04(+0.57%)
Feb 05, 2016 7.140 7.140 6.970 6.970 19,599 -0.17(-2.38%)
Feb 04, 2016 7.090 7.392 7.090 7.140 23,562 +0.03(+0.42%)
Feb 03, 2016 7.480 7.480 7.000 7.110 44,783 -0.27(-3.66%)
Feb 02, 2016 7.700 7.700 7.380 7.380 39,145 -0.38(-4.90%)
Feb 01, 2016 7.200 7.820 7.200 7.760 86,022 +0.61(+8.53%)
Jan 29, 2016 6.840 7.240 6.840 7.150 75,390 +0.31(+4.53%)
Jan 28, 2016 6.870 6.910 6.750 6.840 21,988 +0.03(+0.44%)
Jan 27, 2016 6.870 6.890 6.770 6.810 18,771 -0.03(-0.44%)
Jan 26, 2016 6.660 6.890 6.620 6.840 24,294 +0.18(+2.70%)
Jan 25, 2016 6.850 6.950 6.630 6.660 14,950 -0.19(-2.77%)
Jan 22, 2016 6.670 6.940 6.670 6.850 27,826 +0.26(+3.95%)
Jan 21, 2016 6.450 6.650 6.340 6.590 44,155 +0.13(+2.01%)
Jan 20, 2016 6.140 6.480 6.020 6.460 71,108 +0.21(+3.36%)
Jan 19, 2016 6.600 6.660 6.190 6.250 85,274 -0.41(-6.16%)
Jan 15, 2016 6.630 6.660 6.660 6.660 47,900 -0.04(-0.60%)
Jan 14, 2016 6.570 6.820 6.220 6.700 87,971 +0.14(+2.14%)
Jan 13, 2016 7.074 7.100 6.550 6.560 93,155 -0.44(-6.29%)
Jan 12, 2016 7.170 7.170 6.910 7.000 26,327 -0.02(-0.28%)
Jan 11, 2016 7.270 7.530 6.900 7.020 77,854 -0.02(-0.28%)
Jan 08, 2016 7.040 7.281 6.710 7.040 78,202 +0.08(+1.15%)
Jan 07, 2016 7.190 7.320 6.840 6.960 69,808 -0.36(-4.92%)
Jan 06, 2016 7.420 7.480 7.300 7.320 34,181 -0.21(-2.79%)
Jan 05, 2016 7.710 7.710 7.469 7.530 20,055 -0.12(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.