Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 5.590 5.790 5.790 5.790 126,600 +0.27(+4.89%)
Dec 30, 2015 5.350 5.520 5.250 5.520 89,491 +0.20(+3.76%)
Dec 29, 2015 5.400 5.400 5.160 5.320 115,044 -0.08(-1.48%)
Dec 28, 2015 5.350 5.492 5.307 5.400 88,592 +0.04(+0.75%)
Dec 24, 2015 5.250 5.360 5.360 5.360 74,100 +0.04(+0.75%)
Dec 23, 2015 5.800 5.800 4.950 5.320 382,051 -0.52(-8.90%)
Dec 22, 2015 5.840 5.900 5.800 5.840 40,591 +0.06(+1.04%)
Dec 21, 2015 5.800 5.840 5.760 5.780 49,887 +0.02(+0.35%)
Dec 18, 2015 5.720 5.800 5.650 5.760 199,212 +0.06(+1.05%)
Dec 17, 2015 5.800 5.800 5.600 5.700 47,997 -0.04(-0.70%)
Dec 16, 2015 5.550 5.790 5.500 5.740 59,082 +0.22(+3.99%)
Dec 15, 2015 5.520 5.540 5.410 5.520 33,210 +0.09(+1.66%)
Dec 14, 2015 5.550 5.550 5.370 5.430 94,054 -0.12(-2.16%)
Dec 11, 2015 5.650 5.700 5.500 5.550 62,265 -0.10(-1.77%)
Dec 10, 2015 5.700 5.850 5.468 5.650 66,110 -0.04(-0.70%)
Dec 09, 2015 5.800 5.810 5.400 5.690 92,214 -0.15(-2.57%)
Dec 08, 2015 5.590 5.870 5.580 5.840 73,669 +0.25(+4.47%)
Dec 07, 2015 5.840 5.900 5.520 5.590 87,463 -0.31(-5.25%)
Dec 04, 2015 5.730 5.930 5.730 5.900 53,212 +0.19(+3.33%)
Dec 03, 2015 5.900 5.910 5.720 5.710 91,267 -0.13(-2.23%)
Dec 02, 2015 6.040 6.100 5.760 5.840 94,576 -0.07(-1.18%)
Dec 01, 2015 5.890 5.930 5.782 5.910 124,192 +0.07(+1.20%)
Nov 30, 2015 5.810 5.925 5.717 5.840 122,110 +0.15(+2.64%)
Nov 27, 2015 5.810 5.920 5.640 5.690 56,510 -0.16(-2.74%)
Nov 25, 2015 5.670 5.850 5.850 5.850 71,600 +0.16(+2.81%)
Nov 24, 2015 5.160 5.730 5.160 5.690 100,924 +0.47(+9.00%)
Nov 23, 2015 5.220 5.350 5.170 5.220 119,949 -0.18(-3.33%)
Nov 20, 2015 5.790 5.790 5.320 5.400 140,472 -0.35(-6.09%)
Nov 19, 2015 5.650 5.810 5.576 5.750 92,961 +0.03(+0.52%)
Nov 18, 2015 5.920 5.920 5.580 5.720 118,654 -0.14(-2.39%)
Nov 17, 2015 5.480 6.050 5.460 5.860 171,065 +0.26(+4.64%)
Nov 16, 2015 6.240 6.240 5.220 5.600 318,817 -0.75(-11.81%)
Nov 13, 2015 6.300 6.530 6.270 6.350 119,945 -0.05(-0.78%)
Nov 12, 2015 6.790 6.800 6.350 6.400 132,366 -0.39(-5.74%)
Nov 11, 2015 6.660 6.920 6.540 6.790 107,837 +0.21(+3.19%)
Nov 10, 2015 6.670 6.670 6.500 6.580 44,913 -0.05(-0.75%)
Nov 09, 2015 6.550 6.780 6.360 6.630 170,273 +0.20(+3.11%)
Nov 06, 2015 6.420 6.560 6.370 6.430 62,334 -0.01(-0.16%)
Nov 05, 2015 6.170 6.480 6.100 6.440 171,354 +0.19(+3.04%)
Nov 04, 2015 6.230 6.370 6.200 6.250 106,657 +0.05(+0.81%)
Nov 03, 2015 6.240 6.250 6.110 6.200 110,652 +0.11(+1.81%)
Nov 02, 2015 6.000 6.200 5.905 6.090 182,910 +0.17(+2.87%)
Oct 30, 2015 5.900 5.950 5.810 5.920 98,419 +0.04(+0.68%)
Oct 29, 2015 5.810 5.940 5.592 5.880 30,153 +0.06(+1.03%)
Oct 28, 2015 5.800 5.940 5.730 5.820 83,449 -0.12(-2.02%)
Oct 27, 2015 6.000 6.049 5.930 5.940 118,985 -0.05(-0.83%)
Oct 26, 2015 5.970 6.050 5.870 5.990 197,340 +0.18(+3.10%)
Oct 23, 2015 5.600 5.900 5.500 5.810 167,521 +0.23(+4.12%)
Oct 22, 2015 5.420 5.650 5.331 5.580 155,794 +0.15(+2.76%)
Oct 21, 2015 5.250 5.450 5.200 5.430 86,137 +0.15(+2.84%)
Oct 20, 2015 5.200 5.340 5.060 5.280 168,759 +0.16(+3.13%)
Oct 19, 2015 4.670 5.190 4.620 5.120 302,935 +0.48(+10.34%)
Oct 16, 2015 4.700 4.770 4.580 4.640 79,914 -0.05(-1.07%)
Oct 15, 2015 4.750 4.800 4.500 4.690 99,931 -0.12(-2.49%)
Oct 14, 2015 4.360 4.890 4.200 4.810 410,704 +0.76(+18.77%)
Oct 13, 2015 4.060 4.130 3.980 4.050 26,334 -0.02(-0.49%)
Oct 12, 2015 3.980 4.070 3.960 4.070 35,015 +0.11(+2.78%)
Oct 09, 2015 3.950 4.000 3.950 3.960 9,310 -0.02(-0.50%)
Oct 08, 2015 4.030 4.030 3.970 3.980 17,944 -0.02(-0.50%)
Oct 07, 2015 4.010 4.050 3.950 4.000 38,254 -0.04(-0.99%)
Oct 06, 2015 4.000 4.050 3.890 4.040 63,869 -0.03(-0.74%)
Oct 05, 2015 4.000 4.220 3.990 4.070 115,561 +0.11(+2.78%)
Oct 02, 2015 3.740 3.990 3.740 3.960 49,339 +0.17(+4.49%)
Oct 01, 2015 3.821 3.821 3.740 3.790 14,311 +0.05(+1.34%)
Sep 30, 2015 3.737 3.740 3.660 3.740 11,645 +0.09(+2.47%)
Sep 29, 2015 3.720 3.730 3.650 3.650 18,939 -0.04(-0.99%)
Sep 28, 2015 3.810 3.810 3.687 3.687 32,080 -0.12(-3.24%)
Sep 25, 2015 3.933 3.933 3.810 3.810 5,934 +0.00(+0.00%)
Sep 24, 2015 3.840 3.850 3.750 3.810 37,790 -0.06(-1.55%)
Sep 23, 2015 3.930 3.940 3.840 3.870 9,250 -0.03(-0.77%)
Sep 22, 2015 3.860 3.900 3.840 3.900 11,866 +0.03(+0.78%)
Sep 21, 2015 3.990 4.030 3.860 3.870 22,651 -0.06(-1.53%)
Sep 18, 2015 4.010 4.050 3.930 3.930 24,887 -0.14(-3.44%)
Sep 17, 2015 3.990 4.080 3.990 4.070 8,964 +0.06(+1.50%)
Sep 16, 2015 3.958 4.060 3.940 4.010 6,284 +0.02(+0.50%)
Sep 15, 2015 4.080 4.080 3.940 3.990 41,509 -0.08(-1.97%)
Sep 14, 2015 4.040 4.080 3.900 4.070 29,094 +0.11(+2.78%)
Sep 11, 2015 3.919 3.960 3.900 3.960 21,561 +0.04(+1.02%)
Sep 10, 2015 3.900 3.920 3.755 3.920 11,362 +0.05(+1.29%)
Sep 09, 2015 3.900 3.900 3.730 3.870 13,818 +0.02(+0.52%)
Sep 08, 2015 3.800 3.900 3.730 3.850 21,665 +0.10(+2.67%)
Sep 04, 2015 3.750 3.750 3.750 3.750 17,300 -0.01(-0.27%)
Sep 03, 2015 3.820 3.820 3.750 3.760 8,595 +0.01(+0.27%)
Sep 02, 2015 3.900 3.900 3.750 3.750 18,058 -0.13(-3.35%)
Sep 01, 2015 3.770 3.880 3.750 3.880 19,188 +0.08(+2.11%)
Aug 31, 2015 3.740 3.887 3.650 3.800 27,599 +0.10(+2.70%)
Aug 28, 2015 3.630 3.900 3.630 3.700 45,359 +0.03(+0.82%)
Aug 27, 2015 3.690 3.690 3.620 3.670 33,342 -0.02(-0.54%)
Aug 26, 2015 3.720 3.870 3.610 3.690 9,096 +0.01(+0.27%)
Aug 25, 2015 3.700 3.902 3.500 3.680 66,266 +0.06(+1.66%)
Aug 24, 2015 3.850 4.010 3.600 3.620 74,081 -0.26(-6.70%)
Aug 21, 2015 3.880 3.930 3.850 3.880 18,055 -0.06(-1.52%)
Aug 20, 2015 3.990 4.000 3.940 3.940 22,766 -0.07(-1.75%)
Aug 19, 2015 4.000 4.080 3.950 4.010 9,640 -0.03(-0.74%)
Aug 18, 2015 4.090 4.110 4.030 4.040 13,199 -0.07(-1.70%)
Aug 17, 2015 4.000 4.180 3.990 4.110 30,667 +0.10(+2.49%)
Aug 14, 2015 4.061 4.061 4.010 4.010 23,366 -0.04(-0.99%)
Aug 13, 2015 4.020 4.120 4.020 4.050 7,669 +0.03(+0.75%)
Aug 12, 2015 4.140 4.190 4.010 4.020 28,930 -0.12(-2.90%)
Aug 11, 2015 4.150 4.200 4.140 4.140 18,755 -0.03(-0.72%)
Aug 10, 2015 4.100 4.200 4.100 4.170 9,678 +0.00(+0.00%)
Aug 07, 2015 4.240 4.240 4.100 4.170 15,699 -0.01(-0.24%)
Aug 06, 2015 4.304 4.304 4.110 4.180 15,968 -0.10(-2.34%)
Aug 05, 2015 4.370 4.370 4.150 4.280 18,486 -0.01(-0.23%)
Aug 04, 2015 4.330 4.330 4.250 4.290 9,992 -0.02(-0.46%)
Aug 03, 2015 4.380 4.400 4.230 4.310 29,106 -0.06(-1.37%)
Jul 31, 2015 4.200 4.370 4.170 4.370 10,576 +0.17(+4.05%)
Jul 30, 2015 4.210 4.230 4.100 4.200 14,910 +0.00(+0.00%)
Jul 29, 2015 4.177 4.240 4.120 4.200 18,239 +0.06(+1.45%)
Jul 28, 2015 4.140 4.184 4.070 4.140 23,969 +0.07(+1.72%)
Jul 27, 2015 4.080 4.120 4.010 4.070 35,689 -0.06(-1.45%)
Jul 24, 2015 4.260 4.280 4.095 4.130 19,179 -0.06(-1.43%)
Jul 23, 2015 4.260 4.310 4.190 4.190 33,991 -0.01(-0.24%)
Jul 22, 2015 4.240 4.250 4.180 4.200 35,097 -0.09(-2.10%)
Jul 21, 2015 4.240 4.320 4.200 4.290 11,739 +0.02(+0.47%)
Jul 20, 2015 4.350 4.350 4.210 4.270 62,079 -0.10(-2.29%)
Jul 17, 2015 4.310 4.380 4.300 4.370 23,838 +0.08(+1.86%)
Jul 16, 2015 4.330 4.330 4.280 4.290 7,691 +0.02(+0.47%)
Jul 15, 2015 4.200 4.290 4.180 4.270 38,095 +0.07(+1.67%)
Jul 14, 2015 4.160 4.200 4.130 4.200 27,173 +0.07(+1.69%)
Jul 13, 2015 4.120 4.321 4.060 4.130 14,805 +0.07(+1.72%)
Jul 10, 2015 4.040 4.080 4.000 4.060 21,679 +0.09(+2.27%)
Jul 09, 2015 4.120 4.120 3.950 3.970 47,537 -0.14(-3.41%)
Jul 08, 2015 4.090 4.090 4.030 4.110 50,366 -0.10(-2.38%)
Jul 07, 2015 4.300 4.340 4.180 4.210 91,774 -0.11(-2.55%)
Jul 06, 2015 4.380 4.390 4.280 4.320 16,117 -0.06(-1.37%)
Jul 02, 2015 4.400 4.380 4.380 4.380 13,600 +0.02(+0.46%)
Jul 01, 2015 4.380 4.380 4.327 4.360 15,546 +0.02(+0.46%)
Jun 30, 2015 4.291 4.380 4.280 4.340 22,114 +0.06(+1.40%)
Jun 29, 2015 4.320 4.380 4.210 4.280 14,267 -0.12(-2.73%)
Jun 26, 2015 4.470 4.500 4.350 4.400 76,195 -0.07(-1.57%)
Jun 25, 2015 4.400 4.590 4.337 4.470 181,954 +0.20(+4.68%)
Jun 24, 2015 4.040 4.270 4.030 4.270 84,747 +0.39(+10.05%)
Jun 23, 2015 3.869 3.890 3.770 3.880 28,189 +0.09(+2.37%)
Jun 22, 2015 3.820 3.950 3.750 3.790 36,073 +0.03(+0.80%)
Jun 19, 2015 3.850 3.920 3.700 3.760 265,988 -0.08(-2.08%)
Jun 18, 2015 3.890 3.960 3.730 3.840 25,849 -0.04(-1.03%)
Jun 17, 2015 3.877 3.900 3.830 3.880 8,933 +0.03(+0.78%)
Jun 16, 2015 3.760 3.850 3.730 3.850 20,805 +0.13(+3.49%)
Jun 15, 2015 3.730 3.780 3.680 3.720 26,108 -0.06(-1.59%)
Jun 12, 2015 3.860 3.860 3.770 3.780 6,625 -0.09(-2.33%)
Jun 11, 2015 3.760 3.900 3.760 3.870 25,692 +0.08(+2.11%)
Jun 10, 2015 4.100 4.100 3.790 3.790 12,787 +0.04(+1.07%)
Jun 09, 2015 3.830 3.830 3.750 3.750 14,587 -0.05(-1.32%)
Jun 08, 2015 3.820 4.010 3.770 3.800 29,486 -0.02(-0.52%)
Jun 05, 2015 3.910 3.910 3.800 3.820 23,800 +0.00(+0.00%)
Jun 04, 2015 3.860 3.900 3.810 3.820 32,741 -0.07(-1.80%)
Jun 03, 2015 3.920 3.990 3.890 3.890 40,096 -0.04(-1.02%)
Jun 02, 2015 4.050 4.050 3.930 3.930 67,197 -0.10(-2.56%)
Jun 01, 2015 3.970 4.040 3.970 4.033 11,033 +0.00(+0.08%)
May 29, 2015 4.060 4.130 3.990 4.030 31,261 -0.04(-0.98%)
May 28, 2015 4.100 4.180 4.070 4.070 9,811 -0.03(-0.73%)
May 27, 2015 4.180 4.400 4.080 4.100 32,464 -0.02(-0.49%)
May 26, 2015 4.260 4.330 4.040 4.120 10,266 -0.19(-4.41%)
May 22, 2015 4.270 4.310 4.310 4.310 21,000 +0.01(+0.23%)
May 21, 2015 4.060 4.370 4.060 4.300 44,630 +0.26(+6.44%)
May 20, 2015 3.830 4.050 3.830 4.040 23,965 +0.22(+5.76%)
May 19, 2015 3.870 3.930 3.820 3.820 18,736 -0.09(-2.41%)
May 18, 2015 3.850 3.914 3.830 3.914 8,463 +0.02(+0.62%)
May 15, 2015 3.852 3.920 3.830 3.890 15,430 +0.03(+0.78%)
May 14, 2015 3.880 3.960 3.860 3.860 10,925 -0.03(-0.77%)
May 13, 2015 3.899 3.930 3.860 3.890 16,332 -0.01(-0.26%)
May 12, 2015 3.920 3.962 3.860 3.900 15,570 -0.07(-1.76%)
May 11, 2015 3.980 3.980 3.880 3.970 42,799 -0.02(-0.50%)
May 08, 2015 3.850 4.060 3.850 3.990 113,645 +0.14(+3.64%)
May 07, 2015 3.890 4.071 3.830 3.850 31,698 -0.04(-1.03%)
May 06, 2015 4.020 4.130 3.870 3.890 31,699 -0.08(-2.02%)
May 05, 2015 4.020 4.190 3.960 3.970 89,986 -0.05(-1.24%)
May 04, 2015 4.030 4.110 3.950 4.020 47,745 -0.09(-2.19%)
May 01, 2015 4.200 4.234 3.910 4.110 116,676 -0.10(-2.38%)
Apr 30, 2015 4.450 4.500 4.200 4.210 66,835 -0.25(-5.61%)
Apr 29, 2015 4.430 4.480 4.430 4.460 22,536 -0.02(-0.48%)
Apr 28, 2015 4.590 4.590 4.450 4.481 75,231 -0.08(-1.72%)
Apr 27, 2015 4.600 4.610 4.550 4.560 15,464 +0.03(+0.62%)
Apr 24, 2015 4.590 4.590 4.532 4.532 23,314 -0.06(-1.26%)
Apr 23, 2015 4.648 4.660 4.575 4.590 44,348 +0.00(+0.00%)
Apr 22, 2015 4.500 4.635 4.500 4.590 24,198 +0.05(+1.10%)
Apr 21, 2015 4.560 4.610 4.540 4.540 26,093 -0.04(-0.87%)
Apr 20, 2015 4.600 4.740 4.550 4.580 18,820 +0.00(+0.00%)
Apr 17, 2015 4.600 4.610 4.543 4.580 33,278 -0.07(-1.59%)
Apr 16, 2015 4.640 4.750 4.600 4.654 22,755 +0.04(+0.95%)
Apr 15, 2015 4.670 4.690 4.600 4.610 27,757 -0.08(-1.71%)
Apr 14, 2015 4.800 4.800 4.660 4.690 18,973 -0.11(-2.29%)
Apr 13, 2015 4.730 4.807 4.700 4.800 49,080 +0.02(+0.42%)
Apr 10, 2015 4.660 4.790 4.600 4.780 45,127 +0.14(+3.02%)
Apr 09, 2015 4.550 4.660 4.500 4.640 47,427 +0.12(+2.65%)
Apr 08, 2015 4.510 4.545 4.420 4.520 28,492 +0.01(+0.22%)
Apr 07, 2015 4.600 4.600 4.500 4.510 7,131 -0.08(-1.74%)
Apr 06, 2015 4.500 4.600 4.500 4.590 37,658 +0.07(+1.55%)
Apr 02, 2015 4.550 4.520 4.520 4.520 18,100 -0.03(-0.66%)
Apr 01, 2015 4.570 4.570 4.400 4.550 43,641 +0.01(+0.22%)
Mar 31, 2015 4.400 4.590 4.400 4.540 43,104 +0.11(+2.48%)
Mar 30, 2015 4.420 4.470 4.406 4.430 36,055 -0.06(-1.34%)
Mar 27, 2015 4.530 4.536 4.460 4.490 6,178 -0.01(-0.22%)
Mar 26, 2015 4.450 4.500 4.430 4.500 6,202 +0.06(+1.35%)
Mar 25, 2015 4.500 4.760 4.390 4.440 120,733 -0.03(-0.67%)
Mar 24, 2015 4.490 4.490 4.300 4.470 24,717 +0.01(+0.34%)
Mar 23, 2015 4.540 4.580 4.400 4.455 52,931 -0.08(-1.87%)
Mar 20, 2015 4.628 4.635 4.510 4.540 34,375 -0.10(-2.16%)
Mar 19, 2015 4.650 4.650 4.544 4.640 14,272 +0.02(+0.43%)
Mar 18, 2015 4.520 4.650 4.460 4.620 18,390 +0.14(+3.12%)
Mar 17, 2015 4.460 4.520 4.440 4.480 20,748 +0.01(+0.22%)
Mar 16, 2015 4.510 4.570 4.440 4.470 41,482 -0.04(-0.89%)
Mar 13, 2015 4.450 4.520 4.400 4.510 30,016 -0.01(-0.22%)
Mar 12, 2015 4.610 4.612 4.410 4.520 68,026 -0.07(-1.53%)
Mar 11, 2015 4.660 4.739 4.500 4.590 73,135 -0.04(-0.86%)
Mar 10, 2015 4.880 4.880 4.450 4.630 112,533 -0.25(-5.12%)
Mar 09, 2015 5.000 5.130 4.672 4.880 125,422 +0.00(+0.00%)
Mar 06, 2015 4.650 5.480 4.430 4.880 708,791 +0.48(+10.91%)
Mar 05, 2015 4.290 4.400 4.290 4.400 32,932 +0.10(+2.33%)
Mar 04, 2015 4.280 4.360 4.260 4.300 47,924 +0.04(+0.94%)
Mar 03, 2015 4.360 4.410 4.160 4.260 47,731 -0.12(-2.74%)
Mar 02, 2015 4.280 4.410 4.250 4.380 65,903 +0.11(+2.58%)
Feb 27, 2015 4.360 4.370 4.230 4.270 60,778 -0.13(-2.95%)
Feb 26, 2015 4.360 4.420 4.330 4.400 8,290 +0.01(+0.23%)
Feb 25, 2015 4.420 4.530 4.380 4.390 34,205 -0.02(-0.45%)
Feb 24, 2015 4.630 4.730 4.320 4.410 45,610 -0.10(-2.22%)
Feb 23, 2015 4.370 4.626 4.300 4.510 79,247 +0.14(+3.20%)
Feb 20, 2015 4.360 4.400 4.310 4.370 99,736 -0.06(-1.35%)
Feb 19, 2015 4.480 4.540 4.360 4.430 28,110 -0.03(-0.67%)
Feb 18, 2015 4.590 4.615 4.460 4.460 43,680 -0.15(-3.25%)
Feb 17, 2015 4.480 4.690 4.450 4.610 70,651 +0.11(+2.44%)
Feb 13, 2015 4.400 4.500 4.500 4.500 69,300 +0.08(+1.81%)
Feb 12, 2015 4.330 4.420 4.180 4.420 49,803 +0.07(+1.61%)
Feb 11, 2015 4.290 4.400 4.290 4.350 41,391 +0.04(+0.93%)
Feb 10, 2015 4.150 4.380 4.148 4.310 47,353 +0.13(+3.11%)
Feb 09, 2015 4.120 4.200 4.070 4.180 71,179 +0.08(+1.95%)
Feb 06, 2015 4.050 4.150 4.050 4.100 41,117 +0.05(+1.23%)
Feb 05, 2015 4.130 4.150 4.004 4.050 30,601 -0.04(-0.98%)
Feb 04, 2015 4.120 4.150 3.860 4.090 32,370 +0.00(+0.00%)
Feb 03, 2015 4.200 4.290 4.070 4.090 23,723 -0.00(-0.12%)
Feb 02, 2015 4.150 4.280 4.060 4.095 37,693 -0.06(-1.33%)
Jan 30, 2015 4.270 4.250 4.070 4.150 43,392 -0.10(-2.35%)
Jan 29, 2015 4.101 4.250 4.030 4.250 20,005 +0.17(+4.17%)
Jan 28, 2015 4.000 4.150 4.000 4.080 122,266 +0.08(+2.00%)
Jan 27, 2015 4.200 4.210 4.000 4.000 47,707 -0.15(-3.61%)
Jan 26, 2015 4.260 4.260 4.112 4.150 120,107 -0.11(-2.58%)
Jan 23, 2015 4.320 4.320 4.072 4.260 42,076 -0.09(-2.07%)
Jan 22, 2015 4.280 4.350 4.120 4.350 46,255 +0.05(+1.16%)
Jan 21, 2015 4.280 4.300 4.070 4.300 37,184 +0.02(+0.47%)
Jan 20, 2015 4.150 4.340 4.060 4.280 16,843 +0.13(+3.13%)
Jan 16, 2015 4.050 4.390 4.050 4.150 59,316 +0.13(+3.23%)
Jan 15, 2015 4.280 4.280 3.930 4.020 101,485 -0.27(-6.29%)
Jan 14, 2015 4.330 4.400 4.190 4.290 54,322 -0.09(-2.05%)
Jan 13, 2015 4.630 4.630 4.310 4.380 83,100 -0.17(-3.74%)
Jan 12, 2015 4.490 4.570 4.410 4.550 88,398 +0.18(+4.12%)
Jan 09, 2015 4.300 4.440 4.200 4.370 37,480 +0.04(+0.92%)
Jan 08, 2015 4.280 4.390 4.280 4.330 72,070 +0.07(+1.64%)
Jan 07, 2015 4.260 4.300 4.216 4.260 32,252 -0.01(-0.23%)
Jan 06, 2015 4.290 4.430 4.210 4.270 21,184 -0.04(-0.93%)
Jan 05, 2015 4.270 4.440 4.220 4.310 49,583 +0.06(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.