Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 9.783 9.783 9.783 0 -0.03(-0.34%)
Dec 28, 2017 9.783 9.917 9.750 9.817 6,850 +0.13(+1.37%)
Dec 27, 2017 9.684 9.750 9.684 9.684 6,149 -0.03(-0.34%)
Dec 26, 2017 9.750 9.783 9.717 9.717 33,988 +0.00(+0.00%)
Dec 22, 2017 9.684 9.817 9.617 9.717 13,069 +0.00(+0.00%)
Dec 21, 2017 9.817 9.817 9.650 9.717 26,910 -0.03(-0.34%)
Dec 20, 2017 10.08 10.08 9.684 9.750 37,258 -0.13(-1.35%)
Dec 19, 2017 10.12 10.12 9.883 9.883 8,836 -0.23(-2.30%)
Dec 18, 2017 10.12 10.22 10.08 10.12 14,750 +0.03(+0.33%)
Dec 15, 2017 9.850 10.08 9.833 10.08 49,133 +0.20(+2.02%)
Dec 14, 2017 9.950 9.983 9.883 9.883 7,332 -0.07(-0.67%)
Dec 13, 2017 9.917 10.05 9.917 9.950 15,788 +0.07(+0.67%)
Dec 12, 2017 9.850 9.983 9.850 9.883 5,604 +0.07(+0.68%)
Dec 11, 2017 9.850 9.850 9.783 9.817 17,476 +0.00(+0.00%)
Dec 08, 2017 9.783 9.850 9.684 9.817 31,318 +0.10(+1.03%)
Dec 07, 2017 9.750 9.817 9.684 9.717 10,672 -0.07(-0.68%)
Dec 06, 2017 9.917 9.917 9.717 9.783 15,923 -0.13(-1.34%)
Dec 05, 2017 9.983 10.15 9.917 9.917 20,027 -0.10(-1.00%)
Dec 04, 2017 10.22 10.22 9.917 10.02 6,614 -0.10(-0.99%)
Dec 01, 2017 10.08 10.15 9.917 10.12 12,259 +0.07(+0.66%)
Nov 30, 2017 10.05 10.21 10.05 10.05 13,957 -0.10(-0.98%)
Nov 29, 2017 10.25 10.02 10.15 19,856 +0.13(+1.33%)
Nov 28, 2017 9.883 10.08 9.870 10.02 18,648 +0.07(+0.67%)
Nov 27, 2017 9.684 10.08 9.684 9.950 15,976 +0.20(+2.05%)
Nov 24, 2017 9.783 9.950 9.684 9.750 6,472 -0.17(-1.68%)
Nov 22, 2017 10.15 10.15 9.917 9.917 9,066 -0.10(-1.00%)
Nov 21, 2017 9.917 9.917 9.717 10.02 21,017 +0.07(+0.67%)
Nov 20, 2017 9.817 9.950 9.783 9.950 7,844 +0.23(+2.40%)
Nov 17, 2017 9.617 9.817 9.550 9.717 9,841 +0.00(+0.00%)
Nov 16, 2017 9.550 9.717 9.484 9.717 11,784 +0.23(+2.46%)
Nov 15, 2017 9.617 9.617 9.484 9.484 9,939 -0.13(-1.38%)
Nov 14, 2017 9.684 9.700 9.603 9.617 5,033 -0.07(-0.69%)
Nov 13, 2017 9.484 9.684 9.484 9.684 12,604 +0.20(+2.11%)
Nov 10, 2017 9.750 9.783 9.484 9.484 18,339 -0.23(-2.40%)
Nov 09, 2017 9.750 10.02 9.717 9.717 10,429 -0.20(-2.01%)
Nov 08, 2017 9.850 9.983 9.783 9.917 19,496 +0.00(+0.00%)
Nov 07, 2017 10.15 10.15 9.917 9.917 8,163 -0.17(-1.65%)
Nov 06, 2017 10.05 10.08 9.983 10.08 9,826 +0.07(+0.66%)
Nov 03, 2017 10.05 10.08 10.02 10.02 12,797 -0.07(-0.66%)
Nov 02, 2017 10.08 10.08 9.983 10.08 10,826 +0.17(+1.67%)
Nov 01, 2017 10.05 10.05 9.851 9.917 11,282 -0.03(-0.33%)
Oct 31, 2017 10.08 10.08 9.884 9.950 69,596 -0.07(-0.66%)
Oct 30, 2017 10.05 10.12 9.983 10.02 15,480 -0.10(-0.98%)
Oct 27, 2017 10.08 10.12 10.08 10.12 16,695 +0.00(+0.00%)
Oct 26, 2017 10.08 10.12 10.05 10.12 10,038 +0.03(+0.33%)
Oct 25, 2017 9.950 10.08 9.917 10.08 19,618 +0.03(+0.33%)
Oct 24, 2017 10.08 10.08 10.05 10.05 11,651 +0.00(+0.00%)
Oct 23, 2017 10.05 10.12 10.05 10.05 4,686 -0.07(-0.66%)
Oct 20, 2017 10.15 10.15 10.06 10.12 26,358 -0.03(-0.33%)
Oct 19, 2017 10.05 10.18 10.05 10.15 5,803 +0.07(+0.66%)
Oct 18, 2017 10.12 10.15 9.818 10.08 24,275 +0.00(+0.00%)
Oct 17, 2017 10.12 10.12 10.05 10.08 12,123 -0.03(-0.33%)
Oct 16, 2017 10.12 10.12 10.05 10.12 11,637 +0.00(+0.00%)
Oct 13, 2017 10.08 10.12 10.08 10.12 8,247 +0.07(+0.66%)
Oct 12, 2017 10.02 10.08 10.02 10.05 13,009 +0.00(+0.00%)
Oct 11, 2017 10.05 10.12 9.950 10.05 26,480 -0.07(-0.66%)
Oct 10, 2017 10.25 10.25 10.08 10.12 23,892 -0.07(-0.65%)
Oct 09, 2017 10.22 10.25 10.14 10.18 11,120 -0.10(-0.97%)
Oct 06, 2017 10.22 10.28 10.22 10.28 14,343 +0.03(+0.32%)
Oct 05, 2017 10.22 10.25 10.18 10.25 4,119 +0.10(+0.98%)
Oct 04, 2017 10.28 10.41 10.05 10.15 17,440 -0.20(-1.92%)
Oct 03, 2017 10.18 10.38 10.15 10.35 45,351 +0.20(+1.96%)
Oct 02, 2017 9.950 10.15 9.924 10.15 23,120 +0.23(+2.34%)
Sep 29, 2017 10.22 10.22 9.884 9.917 18,026 -0.07(-0.66%)
Sep 28, 2017 10.12 10.25 9.950 9.983 36,605 -0.10(-0.99%)
Sep 27, 2017 9.950 10.12 9.917 10.08 47,837 +0.10(+1.00%)
Sep 26, 2017 9.917 10.02 9.917 9.983 23,459 +0.07(+0.67%)
Sep 25, 2017 9.917 10.12 9.917 9.917 15,408 -0.07(-0.66%)
Sep 22, 2017 9.884 9.983 9.884 9.983 13,003 +0.07(+0.67%)
Sep 21, 2017 9.851 9.917 9.784 9.917 6,625 +0.13(+1.36%)
Sep 20, 2017 9.980 9.980 9.585 9.784 28,166 +0.13(+1.37%)
Sep 19, 2017 9.751 9.751 9.619 9.652 18,858 -0.10(-1.02%)
Sep 18, 2017 9.784 9.818 9.751 9.751 18,709 -0.07(-0.68%)
Sep 15, 2017 9.784 9.894 9.652 9.818 79,749 +0.07(+0.68%)
Sep 14, 2017 9.585 9.818 9.585 9.751 14,105 +0.03(+0.34%)
Sep 13, 2017 9.486 9.751 9.486 9.718 13,775 +0.17(+1.74%)
Sep 12, 2017 9.552 9.619 9.552 9.552 7,030 +0.03(+0.35%)
Sep 11, 2017 9.386 9.585 9.386 9.519 6,657 +0.17(+1.77%)
Sep 08, 2017 9.221 9.391 9.221 9.353 6,020 +0.00(+0.00%)
Sep 07, 2017 9.519 9.519 9.353 9.353 36,372 -0.23(-2.42%)
Sep 06, 2017 9.585 9.619 9.420 9.585 14,474 +0.10(+1.05%)
Sep 05, 2017 9.718 9.718 9.420 9.486 15,087 -0.23(-2.39%)
Sep 01, 2017 9.685 9.751 9.619 9.718 12,099 +0.03(+0.34%)
Aug 31, 2017 9.685 9.751 9.619 9.685 17,220 +0.10(+1.04%)
Aug 30, 2017 9.619 9.619 9.519 9.585 27,398 +0.00(+0.00%)
Aug 29, 2017 9.585 9.652 9.453 9.585 7,219 +0.03(+0.35%)
Aug 28, 2017 9.718 9.818 9.552 9.552 18,629 -0.10(-1.03%)
Aug 25, 2017 9.950 9.950 9.585 9.652 42,131 +0.03(+0.34%)
Aug 24, 2017 9.717 9.717 9.619 9.619 7,352 +0.00(+0.00%)
Aug 23, 2017 9.420 9.718 9.420 9.619 25,220 +0.13(+1.40%)
Aug 22, 2017 9.420 9.552 9.386 9.486 49,518 +0.17(+1.78%)
Aug 21, 2017 9.320 9.453 9.320 9.320 20,631 +0.00(+0.00%)
Aug 18, 2017 9.320 9.420 9.320 9.320 36,175 -0.10(-1.06%)
Aug 17, 2017 9.552 9.552 9.386 9.420 18,837 -0.13(-1.39%)
Aug 16, 2017 9.685 9.718 9.486 9.552 12,895 -0.17(-1.71%)
Aug 15, 2017 9.784 9.784 9.685 9.718 11,648 -0.03(-0.34%)
Aug 14, 2017 9.818 9.818 9.652 9.751 35,875 -0.03(-0.34%)
Aug 11, 2017 10.08 10.08 9.784 9.784 11,268 -0.23(-2.32%)
Aug 10, 2017 10.02 10.08 10.02 10.02 38,288 +0.00(+0.00%)
Aug 09, 2017 10.02 10.05 9.950 10.02 11,977 -0.03(-0.33%)
Aug 08, 2017 9.983 10.15 9.983 10.05 6,138 +0.10(+1.00%)
Aug 07, 2017 10.05 10.08 9.917 9.950 11,874 -0.07(-0.66%)
Aug 04, 2017 10.12 10.15 10.02 10.02 7,643 -0.10(-0.98%)
Aug 03, 2017 10.25 10.25 10.12 10.12 6,516 -0.13(-1.29%)
Aug 02, 2017 10.18 10.25 10.12 10.25 28,435 +0.03(+0.32%)
Aug 01, 2017 10.28 10.41 10.15 10.22 27,829 +0.00(+0.00%)
Jul 31, 2017 10.25 10.31 10.21 10.22 23,531 -0.03(-0.32%)
Jul 28, 2017 10.25 10.28 10.22 10.25 7,661 +0.07(+0.65%)
Jul 27, 2017 10.25 10.25 10.15 10.18 6,276 +0.00(+0.00%)
Jul 26, 2017 10.31 10.38 10.18 10.18 19,012 -0.03(-0.32%)
Jul 25, 2017 10.48 10.48 10.22 10.22 24,087 -0.13(-1.28%)
Jul 24, 2017 10.35 10.55 10.35 10.35 38,715 +0.03(+0.32%)
Jul 21, 2017 10.51 10.51 10.18 10.31 41,802 -0.13(-1.27%)
Jul 20, 2017 10.38 10.48 10.24 10.45 37,921 +0.03(+0.32%)
Jul 19, 2017 10.35 10.45 10.35 10.41 7,849 +0.07(+0.64%)
Jul 18, 2017 10.45 10.45 10.31 10.35 14,609 -0.13(-1.26%)
Jul 17, 2017 10.48 10.62 10.35 10.48 17,507 -0.07(-0.63%)
Jul 14, 2017 10.45 10.55 10.38 10.55 214,288 +0.10(+0.95%)
Jul 13, 2017 10.51 10.65 10.45 10.45 8,257 -0.10(-0.94%)
Jul 12, 2017 10.42 10.58 10.42 10.55 11,097 +0.07(+0.63%)
Jul 11, 2017 10.38 10.65 10.38 10.48 15,166 -0.13(-1.25%)
Jul 10, 2017 10.74 10.74 10.61 10.61 9,975 -0.17(-1.53%)
Jul 07, 2017 10.58 10.81 10.55 10.78 13,987 +0.07(+0.62%)
Jul 06, 2017 10.71 10.88 10.58 10.71 25,719 +0.00(+0.00%)
Jul 05, 2017 10.68 10.74 10.68 10.71 10,669 +0.03(+0.31%)
Jul 03, 2017 10.68 10.68 10.58 10.68 5,736 +0.03(+0.31%)
Jun 30, 2017 10.61 10.68 10.58 10.65 28,467 +0.07(+0.62%)
Jun 29, 2017 10.68 10.68 10.58 10.58 18,440 -0.07(-0.62%)
Jun 28, 2017 10.68 10.68 10.61 10.65 12,979 -0.03(-0.31%)
Jun 27, 2017 10.58 10.74 10.48 10.68 12,852 +0.23(+2.22%)
Jun 26, 2017 10.25 10.48 10.20 10.45 16,593 +0.17(+1.61%)
Jun 23, 2017 10.25 10.48 10.15 10.28 172,578 +0.03(+0.32%)
Jun 22, 2017 10.22 10.25 10.18 10.25 12,304 +0.07(+0.65%)
Jun 21, 2017 10.18 10.22 10.18 10.18 19,252 +0.03(+0.33%)
Jun 20, 2017 10.15 10.22 10.12 10.15 15,831 -0.07(-0.65%)
Jun 19, 2017 10.25 10.28 10.18 10.22 17,534 -0.03(-0.32%)
Jun 16, 2017 10.18 10.25 10.18 10.25 60,386 +0.00(+0.00%)
Jun 15, 2017 10.22 10.25 10.18 10.25 11,318 +0.03(+0.32%)
Jun 14, 2017 10.25 10.31 10.18 10.22 184,838 +0.00(+0.00%)
Jun 13, 2017 10.18 10.28 10.15 10.22 32,322 +0.00(+0.00%)
Jun 12, 2017 10.18 10.38 10.12 10.22 36,870 +0.00(+0.00%)
Jun 09, 2017 10.25 10.30 10.18 10.22 48,863 +0.00(+0.00%)
Jun 08, 2017 10.22 10.25 10.18 10.22 45,111 +0.03(+0.33%)
Jun 07, 2017 10.18 10.22 10.18 10.18 25,767 +0.00(+0.00%)
Jun 06, 2017 10.22 10.25 10.12 10.18 27,068 +0.03(+0.33%)
Jun 05, 2017 10.45 10.45 10.15 10.15 47,332 -0.43(-4.06%)
Jun 02, 2017 10.25 10.65 10.20 10.58 59,136 +0.50(+4.92%)
Jun 01, 2017 9.885 10.18 9.885 10.08 26,492 +0.17(+1.67%)
May 31, 2017 9.720 10.15 9.455 9.918 84,712 +0.20(+2.04%)
May 30, 2017 9.720 9.786 9.720 9.720 39,051 +0.00(+0.00%)
May 26, 2017 9.720 9.769 9.687 9.720 20,156 +0.00(+0.00%)
May 25, 2017 9.720 9.753 9.654 9.720 43,668 -0.03(-0.34%)
May 24, 2017 9.819 9.852 9.720 9.753 9,053 -0.07(-0.67%)
May 23, 2017 9.852 9.918 9.753 9.819 26,114 -0.07(-0.67%)
May 22, 2017 9.951 9.951 9.852 9.885 14,219 -0.07(-0.66%)
May 19, 2017 9.951 9.984 9.885 9.951 48,067 +0.00(+0.00%)
May 18, 2017 9.918 10.02 9.885 9.951 37,103 +0.03(+0.33%)
May 17, 2017 9.852 9.951 9.852 9.918 66,037 -0.07(-0.66%)
May 16, 2017 9.951 10.02 9.885 9.984 16,265 +0.10(+1.00%)
May 15, 2017 9.852 9.951 9.829 9.885 33,173 +0.07(+0.67%)
May 12, 2017 9.918 9.951 9.786 9.819 10,902 -0.13(-1.33%)
May 11, 2017 9.918 10.02 9.918 9.951 17,154 +0.03(+0.33%)
May 10, 2017 9.918 10.02 9.852 9.918 25,205 +0.03(+0.33%)
May 09, 2017 10.05 10.05 9.885 9.885 14,101 +0.00(+0.00%)
May 08, 2017 10.03 10.08 9.852 9.885 55,144 +0.00(+0.00%)
May 05, 2017 10.02 10.02 9.753 9.885 22,914 -0.03(-0.33%)
May 04, 2017 9.918 10.02 9.819 9.918 86,163 +0.03(+0.33%)
May 03, 2017 9.786 9.984 9.786 9.885 44,378 +0.07(+0.67%)
May 02, 2017 9.885 9.918 9.786 9.819 184,403 -0.07(-0.67%)
May 01, 2017 9.819 9.885 9.753 9.885 14,568 +0.03(+0.33%)
Apr 28, 2017 9.885 9.918 9.819 9.852 12,974 +0.00(+0.00%)
Apr 27, 2017 9.984 9.984 9.852 9.852 43,477 -0.16(-1.64%)
Apr 26, 2017 9.997 10.12 9.753 10.02 31,054 +0.10(+1.00%)
Apr 25, 2017 10.05 10.08 9.918 9.918 68,808 -0.13(-1.31%)
Apr 24, 2017 10.15 10.15 10.05 10.05 17,799 +0.00(+0.00%)
Apr 21, 2017 9.786 10.12 9.786 10.05 18,658 +0.20(+2.01%)
Apr 20, 2017 9.984 9.984 9.786 9.852 16,697 +0.07(+0.67%)
Apr 19, 2017 9.654 9.852 9.621 9.786 14,763 +0.16(+1.71%)
Apr 18, 2017 9.786 9.819 9.605 9.621 15,015 +0.00(+0.00%)
Apr 17, 2017 9.523 9.720 9.523 9.621 10,059 +0.16(+1.74%)
Apr 13, 2017 9.358 9.589 9.358 9.457 17,804 +0.13(+1.41%)
Apr 12, 2017 9.424 9.490 9.325 9.325 124,878 -0.07(-0.70%)
Apr 11, 2017 9.259 9.457 9.259 9.391 29,784 +0.07(+0.71%)
Apr 10, 2017 9.302 9.457 9.259 9.325 23,951 -0.03(-0.35%)
Apr 07, 2017 9.292 9.424 9.292 9.358 3,424 +0.03(+0.35%)
Apr 06, 2017 9.193 9.391 9.193 9.325 27,148 +0.07(+0.71%)
Apr 05, 2017 9.457 9.490 9.259 9.259 59,489 -0.07(-0.71%)
Apr 04, 2017 9.440 9.490 9.240 9.325 25,741 -0.10(-1.05%)
Apr 03, 2017 9.325 9.490 9.292 9.424 29,697 +0.16(+1.78%)
Mar 31, 2017 9.325 9.654 9.193 9.259 61,900 -0.10(-1.06%)
Mar 30, 2017 9.226 9.523 9.094 9.358 71,079 +0.43(+4.80%)
Mar 29, 2017 9.061 9.061 8.897 8.930 17,553 -0.20(-2.17%)
Mar 28, 2017 9.193 9.226 9.061 9.127 23,363 -0.07(-0.72%)
Mar 27, 2017 9.193 9.259 9.160 9.193 7,814 +0.00(+0.00%)
Mar 24, 2017 9.325 9.325 9.193 9.193 15,590 -0.03(-0.36%)
Mar 23, 2017 9.226 9.259 9.160 9.226 10,263 +0.03(+0.36%)
Mar 22, 2017 9.325 9.325 9.160 9.193 30,940 +0.00(+0.00%)
Mar 21, 2017 9.457 9.457 9.193 9.193 20,960 -0.20(-2.11%)
Mar 20, 2017 9.654 9.720 9.325 9.391 23,813 -0.46(-4.68%)
Mar 17, 2017 9.292 9.852 9.226 9.852 184,375 +0.49(+5.28%)
Mar 16, 2017 9.226 9.391 9.226 9.358 33,907 +0.13(+1.43%)
Mar 15, 2017 9.292 9.292 9.193 9.226 8,009 +0.00(+0.00%)
Mar 14, 2017 9.094 9.325 9.094 9.226 11,122 +0.10(+1.08%)
Mar 13, 2017 9.292 9.621 8.911 9.127 15,858 -0.23(-2.46%)
Mar 10, 2017 9.193 9.475 9.193 9.358 64,656 -0.03(-0.35%)
Mar 09, 2017 9.621 9.621 9.358 9.391 9,103 -0.16(-1.72%)
Mar 08, 2017 9.687 9.720 9.556 9.556 7,784 -0.07(-0.68%)
Mar 07, 2017 9.720 9.753 9.621 9.621 35,762 -0.07(-0.68%)
Mar 06, 2017 9.720 9.819 9.654 9.687 29,260 -0.07(-0.68%)
Mar 03, 2017 9.654 9.819 9.589 9.753 46,676 +0.03(+0.34%)
Mar 02, 2017 9.720 9.852 9.556 9.720 20,414 -0.10(-1.01%)
Mar 01, 2017 9.786 9.951 9.687 9.819 11,260 +0.13(+1.36%)
Feb 28, 2017 9.885 9.885 9.654 9.687 16,614 -0.13(-1.34%)
Feb 27, 2017 9.753 9.918 9.708 9.819 12,178 +0.07(+0.68%)
Feb 24, 2017 10.02 10.02 9.654 9.753 20,134 -0.10(-1.00%)
Feb 23, 2017 9.984 10.01 9.837 9.852 7,477 +0.00(+0.00%)
Feb 22, 2017 9.885 9.918 9.819 9.852 12,967 -0.03(-0.33%)
Feb 21, 2017 9.885 9.885 9.819 9.885 20,072 +0.00(+0.00%)
Feb 17, 2017 9.885 9.885 9.885 0 +0.03(+0.33%)
Feb 16, 2017 9.885 9.918 9.819 9.852 18,113 -0.03(-0.33%)
Feb 15, 2017 9.852 9.918 9.786 9.885 27,136 +0.03(+0.33%)
Feb 14, 2017 9.885 9.984 9.852 9.852 10,426 -0.03(-0.33%)
Feb 13, 2017 9.951 9.951 9.819 9.885 13,317 +0.00(+0.00%)
Feb 10, 2017 9.885 9.885 9.819 9.885 8,603 +0.03(+0.33%)
Feb 09, 2017 9.786 9.852 9.786 9.852 8,165 +0.03(+0.34%)
Feb 08, 2017 9.819 9.852 9.786 9.819 20,171 +0.00(+0.00%)
Feb 07, 2017 9.852 9.852 9.819 9.819 8,441 +0.00(+0.00%)
Feb 06, 2017 9.852 9.852 9.753 9.819 98,501 +0.03(+0.34%)
Feb 03, 2017 9.819 9.819 9.753 9.786 12,118 +0.03(+0.34%)
Feb 02, 2017 9.819 9.852 9.753 9.753 9,678 -0.03(-0.34%)
Feb 01, 2017 9.918 9.983 9.786 9.786 4,623 -0.10(-1.00%)
Jan 31, 2017 9.786 10.11 9.721 9.885 187,099 +0.20(+2.03%)
Jan 30, 2017 9.688 9.753 9.688 9.688 29,957 +0.00(+0.00%)
Jan 27, 2017 9.786 9.786 9.622 9.688 7,224 +0.00(+0.00%)
Jan 26, 2017 9.753 9.786 9.655 9.688 10,956 -0.10(-1.01%)
Jan 25, 2017 9.721 9.819 9.688 9.786 11,504 +0.00(+0.00%)
Jan 24, 2017 9.688 9.786 9.655 9.786 13,122 +0.10(+1.02%)
Jan 23, 2017 9.786 9.786 9.655 9.688 11,103 -0.03(-0.34%)
Jan 20, 2017 9.721 9.885 9.688 9.721 28,352 +0.03(+0.34%)
Jan 19, 2017 9.688 9.753 9.688 9.688 11,848 +0.00(+0.00%)
Jan 18, 2017 9.721 9.721 9.688 9.688 5,848 +0.00(+0.00%)
Jan 17, 2017 9.819 9.819 9.655 9.688 19,129 -0.20(-1.99%)
Jan 13, 2017 9.885 9.885 9.885 0 +0.03(+0.33%)
Jan 12, 2017 9.885 10.02 9.852 9.852 13,634 -0.07(-0.66%)
Jan 11, 2017 9.983 9.983 9.852 9.918 12,696 -0.10(-0.98%)
Jan 10, 2017 10.02 10.02 9.983 10.02 6,612 +0.23(+2.35%)
Jan 09, 2017 9.852 9.918 9.753 9.786 31,221 -0.13(-1.32%)
Jan 06, 2017 10.05 10.05 9.885 9.918 13,084 -0.07(-0.66%)
Jan 05, 2017 10.08 10.15 9.918 9.983 13,721 -0.07(-0.65%)
Jan 04, 2017 10.15 10.31 10.02 10.05 51,504 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.