Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aaon Inc (NQ: AAON )

72.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.102 5.103 4.983 4.997 145,924 -0.11(-2.22%)
Dec 30, 2010 5.139 5.153 5.110 5.110 151,772 +0.00(+0.00%)
Dec 29, 2010 5.100 5.137 5.100 5.110 53,009 +0.01(+0.28%)
Dec 28, 2010 5.153 5.181 5.095 5.096 146,872 -0.04(-0.72%)
Dec 27, 2010 5.098 5.188 5.098 5.134 149,774 +0.01(+0.14%)
Dec 23, 2010 5.098 5.162 5.061 5.126 204,392 +0.04(+0.77%)
Dec 22, 2010 5.114 5.132 5.084 5.087 207,881 -0.00(-0.07%)
Dec 21, 2010 5.121 5.146 5.082 5.091 589,218 +0.01(+0.10%)
Dec 20, 2010 5.089 5.137 4.891 5.086 292,723 +0.05(+0.91%)
Dec 17, 2010 5.114 5.128 5.025 5.040 837,824 -0.06(-1.18%)
Dec 16, 2010 4.997 5.109 4.997 5.100 169,990 +0.10(+2.09%)
Dec 15, 2010 5.047 5.137 4.960 4.995 206,074 -0.07(-1.43%)
Dec 14, 2010 5.128 5.144 5.029 5.068 260,698 -0.02(-0.49%)
Dec 13, 2010 5.139 5.162 5.093 5.093 663,984 -0.05(-0.90%)
Dec 10, 2010 5.176 5.195 5.091 5.139 329,768 -0.05(-0.87%)
Dec 09, 2010 5.236 5.236 5.116 5.184 301,682 +0.01(+0.12%)
Dec 08, 2010 5.089 5.250 5.086 5.178 313,724 +0.09(+1.86%)
Dec 07, 2010 4.871 5.091 4.862 5.083 277,205 +0.22(+4.54%)
Dec 06, 2010 4.774 4.871 4.760 4.862 127,430 +0.06(+1.33%)
Dec 03, 2010 4.731 4.834 4.689 4.799 112,775 +0.04(+0.74%)
Dec 02, 2010 4.717 4.836 4.717 4.763 182,799 +0.04(+0.82%)
Dec 01, 2010 4.604 4.746 4.593 4.724 383,793 +0.18(+3.98%)
Nov 30, 2010 4.361 4.560 4.361 4.544 598,177 +0.09(+2.11%)
Nov 29, 2010 4.524 4.524 4.361 4.450 196,861 -0.10(-2.14%)
Nov 26, 2010 4.399 4.556 4.392 4.547 90,377 +0.00(+0.04%)
Nov 24, 2010 4.450 4.545 4.545 4.545 153,650 +0.11(+2.50%)
Nov 23, 2010 4.391 4.443 4.359 4.435 82,458 -0.01(-0.20%)
Nov 22, 2010 4.406 4.456 4.375 4.443 144,753 +0.04(+0.84%)
Nov 19, 2010 4.422 4.422 4.340 4.406 255,909 -0.01(-0.20%)
Nov 18, 2010 4.382 4.468 4.326 4.415 252,725 +0.10(+2.32%)
Nov 17, 2010 4.326 4.334 4.267 4.315 178,794 -0.02(-0.37%)
Nov 16, 2010 4.378 4.399 4.310 4.331 314,110 -0.09(-1.95%)
Nov 15, 2010 4.422 4.459 4.368 4.417 215,205 +0.02(+0.36%)
Nov 12, 2010 4.378 4.489 4.378 4.401 189,197 -0.03(-0.60%)
Nov 11, 2010 4.421 4.486 4.366 4.428 182,517 -0.03(-0.78%)
Nov 10, 2010 4.375 4.472 4.368 4.462 301,416 +0.11(+2.58%)
Nov 09, 2010 4.377 4.378 4.308 4.350 212,232 -0.02(-0.56%)
Nov 08, 2010 4.370 4.391 4.292 4.375 93,856 -0.01(-0.28%)
Nov 05, 2010 4.394 4.410 4.380 4.387 160,744 -0.00(-0.04%)
Nov 04, 2010 4.398 4.410 4.348 4.389 393,476 -0.01(-0.28%)
Nov 03, 2010 4.362 4.401 4.350 4.401 123,207 +0.02(+0.52%)
Nov 02, 2010 4.385 4.398 4.317 4.378 156,486 +0.06(+1.38%)
Nov 01, 2010 4.320 4.338 4.292 4.319 108,694 +0.00(+0.00%)
Oct 29, 2010 4.327 4.345 4.310 4.319 99,962 -0.02(-0.53%)
Oct 28, 2010 4.364 4.364 4.289 4.341 264,726 +0.02(+0.57%)
Oct 27, 2010 4.294 4.341 4.285 4.317 233,954 -0.07(-1.49%)
Oct 25, 2010 4.382 4.398 4.366 4.382 115,567 +0.04(+0.85%)
Oct 22, 2010 4.373 4.385 4.300 4.345 97,733 -0.02(-0.44%)
Oct 21, 2010 4.357 4.391 4.278 4.364 145,407 +0.03(+0.61%)
Oct 20, 2010 4.357 4.396 4.324 4.338 91,702 +0.02(+0.37%)
Oct 19, 2010 4.276 4.348 4.264 4.322 307,965 -0.01(-0.16%)
Oct 18, 2010 4.336 4.338 4.297 4.329 177,873 +0.02(+0.37%)
Oct 15, 2010 4.415 4.415 4.313 4.313 186,212 -0.08(-1.76%)
Oct 14, 2010 4.387 4.403 4.338 4.391 89,809 +0.01(+0.24%)
Oct 13, 2010 4.315 4.405 4.296 4.380 220,594 +0.07(+1.51%)
Oct 12, 2010 4.197 4.317 4.197 4.315 119,688 +0.09(+2.21%)
Oct 11, 2010 4.183 4.243 4.141 4.222 163,979 +0.03(+0.63%)
Oct 08, 2010 4.144 4.245 4.116 4.195 231,549 +0.03(+0.72%)
Oct 07, 2010 4.310 4.310 4.150 4.165 123,855 -0.11(-2.59%)
Oct 06, 2010 4.266 4.303 4.245 4.276 169,948 -0.02(-0.37%)
Oct 05, 2010 4.118 4.310 4.104 4.292 203,835 +0.23(+5.63%)
Oct 04, 2010 4.130 4.130 4.030 4.063 104,112 -0.06(-1.37%)
Oct 01, 2010 4.167 4.167 4.035 4.120 213,187 -0.02(-0.43%)
Sep 30, 2010 4.269 4.269 4.083 4.137 238,405 -0.08(-2.00%)
Sep 29, 2010 4.201 4.278 4.188 4.222 205,643 +0.00(+0.04%)
Sep 28, 2010 4.222 4.222 4.123 4.220 152,081 +0.01(+0.29%)
Sep 27, 2010 4.224 4.225 4.126 4.208 145,810 -0.00(-0.08%)
Sep 24, 2010 4.090 4.218 4.044 4.211 208,355 +0.18(+4.59%)
Sep 23, 2010 4.004 4.091 3.972 4.026 254,158 -0.01(-0.22%)
Sep 22, 2010 4.058 4.120 3.972 4.035 285,476 -0.03(-0.74%)
Sep 21, 2010 4.259 4.259 4.044 4.065 581,509 -0.21(-4.82%)
Sep 20, 2010 4.146 4.278 4.141 4.271 284,816 +0.12(+2.92%)
Sep 17, 2010 4.157 4.209 4.081 4.150 729,309 +0.01(+0.34%)
Sep 15, 2010 4.100 4.160 4.051 4.136 263,976 +0.03(+0.69%)
Sep 14, 2010 4.088 4.127 4.058 4.107 275,629 +0.02(+0.47%)
Sep 13, 2010 4.000 4.097 3.997 4.088 217,769 +0.12(+3.11%)
Sep 10, 2010 3.977 4.048 3.954 3.965 183,575 -0.01(-0.31%)
Sep 09, 2010 4.004 4.011 3.912 3.977 136,180 +0.01(+0.18%)
Sep 08, 2010 3.902 3.975 3.902 3.970 127,784 +0.09(+2.27%)
Sep 07, 2010 3.956 3.960 3.870 3.882 230,731 -0.10(-2.52%)
Sep 03, 2010 4.000 4.000 3.932 3.983 136,146 +0.02(+0.58%)
Sep 02, 2010 3.988 3.988 3.870 3.960 285,618 -0.00(-0.04%)
Sep 01, 2010 3.970 4.023 3.912 3.961 684,393 +0.06(+1.49%)
Aug 31, 2010 3.854 3.937 3.837 3.903 326,350 +0.06(+1.51%)
Aug 30, 2010 3.895 3.914 3.845 3.845 257,665 -0.05(-1.40%)
Aug 27, 2010 3.789 3.910 3.736 3.900 216,240 +0.16(+4.38%)
Aug 26, 2010 3.710 3.762 3.710 3.736 265,903 +0.03(+0.81%)
Aug 25, 2010 3.608 3.712 3.555 3.706 204,751 +0.07(+1.89%)
Aug 24, 2010 3.647 3.710 3.532 3.638 178,089 -0.07(-1.90%)
Aug 23, 2010 3.831 3.831 3.706 3.708 172,228 -0.11(-2.90%)
Aug 20, 2010 3.770 3.833 3.705 3.819 259,951 +0.02(+0.60%)
Aug 19, 2010 3.937 3.940 3.782 3.796 294,668 -0.15(-3.75%)
Aug 18, 2010 3.983 3.983 3.928 3.944 217,280 -0.05(-1.36%)
Aug 17, 2010 3.939 4.044 3.939 3.998 202,784 +0.09(+2.39%)
Aug 16, 2010 3.958 3.977 3.877 3.905 277,198 -0.05(-1.33%)
Aug 13, 2010 3.961 4.011 3.958 3.958 246,182 -0.03(-0.66%)
Aug 12, 2010 3.961 4.016 3.958 3.984 146,822 -0.03(-0.83%)
Aug 11, 2010 4.102 4.114 4.009 4.018 360,965 -0.17(-4.03%)
Aug 10, 2010 4.197 4.222 4.130 4.187 239,252 -0.05(-1.16%)
Aug 09, 2010 4.290 4.290 4.216 4.236 290,421 -0.04(-0.86%)
Aug 06, 2010 4.392 4.392 4.204 4.273 452,178 -0.17(-3.76%)
Aug 05, 2010 4.484 4.559 4.433 4.440 157,697 -0.08(-1.75%)
Aug 04, 2010 4.496 4.556 4.287 4.519 137,704 +0.06(+1.26%)
Aug 03, 2010 4.472 4.568 4.406 4.463 223,676 -0.03(-0.67%)
Aug 02, 2010 4.428 4.503 4.396 4.493 331,915 +0.12(+2.74%)
Jul 30, 2010 4.334 4.465 4.322 4.373 260,383 -0.03(-0.64%)
Jul 29, 2010 4.417 4.468 4.290 4.401 389,002 +0.03(+0.64%)
Jul 28, 2010 4.457 4.461 4.343 4.373 230,310 -0.10(-2.28%)
Jul 27, 2010 4.559 4.596 4.473 4.475 255,590 -0.08(-1.66%)
Jul 26, 2010 4.398 4.554 4.352 4.551 288,108 +0.18(+4.19%)
Jul 23, 2010 4.243 4.377 4.201 4.368 436,880 +0.09(+2.18%)
Jul 22, 2010 4.178 4.287 4.140 4.275 409,678 +0.17(+4.02%)
Jul 21, 2010 4.208 4.209 4.100 4.109 246,563 -0.06(-1.43%)
Jul 20, 2010 4.034 4.176 4.034 4.169 190,743 +0.08(+2.07%)
Jul 19, 2010 3.983 4.097 3.975 4.085 258,109 +0.07(+1.75%)
Jul 16, 2010 4.106 4.146 4.004 4.014 252,987 -0.13(-3.18%)
Jul 15, 2010 4.187 4.187 4.102 4.146 174,638 -0.05(-1.13%)
Jul 14, 2010 4.185 4.208 4.097 4.194 233,010 -0.01(-0.33%)
Jul 13, 2010 4.144 4.220 4.081 4.208 277,483 +0.13(+3.15%)
Jul 12, 2010 4.180 4.185 4.076 4.079 147,698 -0.13(-3.01%)
Jul 09, 2010 4.151 4.213 4.136 4.206 107,710 +0.04(+0.89%)
Jul 08, 2010 4.155 4.180 4.118 4.169 232,021 +0.06(+1.37%)
Jul 07, 2010 4.018 4.123 4.018 4.113 281,218 +0.09(+2.19%)
Jul 06, 2010 4.292 4.292 4.011 4.025 607,994 -0.22(-5.18%)
Jul 02, 2010 4.236 4.285 4.148 4.245 277,568 +0.05(+1.22%)
Jul 01, 2010 4.099 4.222 4.058 4.194 322,598 +0.09(+2.27%)
Jun 30, 2010 4.134 4.211 4.079 4.100 366,542 -0.02(-0.51%)
Jun 29, 2010 4.129 4.216 4.093 4.121 370,606 -0.10(-2.33%)
Jun 25, 2010 4.222 4.248 4.194 4.220 1,104,407 +0.03(+0.63%)
Jun 24, 2010 4.190 4.275 4.153 4.194 147,027 -0.03(-0.67%)
Jun 23, 2010 4.250 4.299 4.183 4.222 238,394 -0.04(-1.03%)
Jun 22, 2010 4.341 4.384 4.252 4.266 350,590 -0.08(-1.78%)
Jun 21, 2010 4.398 4.443 4.320 4.343 415,585 -0.02(-0.36%)
Jun 18, 2010 4.338 4.398 4.236 4.359 1,009,777 +0.05(+1.14%)
Jun 17, 2010 4.336 4.336 4.248 4.310 170,488 +0.01(+0.33%)
Jun 16, 2010 4.245 4.318 4.225 4.296 306,731 +0.01(+0.25%)
Jun 15, 2010 4.267 4.315 4.197 4.285 537,980 +0.05(+1.20%)
Jun 14, 2010 4.287 4.334 4.208 4.234 419,598 -0.00(-0.04%)
Jun 11, 2010 4.158 4.246 4.158 4.236 307,857 +0.02(+0.44%)
Jun 10, 2010 4.162 4.224 4.125 4.217 333,353 +0.12(+2.99%)
Jun 09, 2010 4.077 4.218 4.067 4.095 342,353 +0.07(+1.62%)
Jun 08, 2010 4.039 4.062 3.942 4.030 351,079 +0.03(+0.70%)
Jun 07, 2010 4.023 4.119 3.990 4.002 442,079 -0.01(-0.26%)
Jun 04, 2010 4.128 4.171 3.986 4.012 551,347 -0.22(-5.27%)
Jun 03, 2010 4.236 4.285 4.180 4.236 415,401 +0.02(+0.37%)
Jun 02, 2010 4.059 4.225 4.039 4.220 458,432 +0.18(+4.36%)
Jun 01, 2010 4.306 4.306 4.042 4.044 664,809 -0.26(-6.12%)
May 28, 2010 4.328 4.349 4.256 4.307 575,045 -0.02(-0.48%)
May 27, 2010 4.154 4.333 4.086 4.328 545,468 +0.27(+6.53%)
May 26, 2010 4.093 4.136 4.040 4.063 480,956 +0.00(+0.04%)
May 25, 2010 4.025 4.084 3.956 4.061 374,260 -0.02(-0.51%)
May 24, 2010 4.176 4.206 4.070 4.082 388,046 -0.11(-2.62%)
May 21, 2010 4.107 4.208 4.101 4.192 440,417 +0.04(+1.05%)
May 20, 2010 4.131 4.292 4.122 4.148 616,500 -0.16(-3.65%)
May 19, 2010 4.323 4.354 4.264 4.306 375,401 -0.02(-0.56%)
May 18, 2010 4.358 4.379 4.314 4.330 617,136 -0.01(-0.32%)
May 17, 2010 4.224 4.347 4.199 4.344 882,399 +0.13(+3.15%)
May 14, 2010 4.194 4.217 4.131 4.211 829,404 -0.01(-0.29%)
May 13, 2010 4.204 4.224 4.149 4.224 305,938 +0.01(+0.12%)
May 12, 2010 4.068 4.224 4.030 4.218 477,529 +0.14(+3.56%)
May 11, 2010 4.051 4.103 3.918 4.073 424,282 +0.06(+1.52%)
May 10, 2010 3.937 4.021 3.840 4.012 477,260 +0.25(+6.73%)
May 07, 2010 3.827 3.895 3.752 3.759 856,701 -0.09(-2.27%)
May 06, 2010 3.913 3.984 3.754 3.847 726,748 -0.09(-2.35%)
May 05, 2010 4.065 4.122 3.908 3.939 791,489 -0.16(-4.00%)
May 04, 2010 4.203 4.211 4.065 4.103 403,253 -0.17(-3.88%)
May 03, 2010 4.215 4.276 4.136 4.269 316,171 +0.05(+1.28%)
Apr 30, 2010 4.304 4.382 4.213 4.215 441,683 -0.07(-1.59%)
Apr 29, 2010 4.222 4.293 4.122 4.283 341,767 +0.08(+1.95%)
Apr 28, 2010 4.040 4.276 4.040 4.201 976,534 +0.14(+3.53%)
Apr 27, 2010 4.110 4.150 4.025 4.058 453,338 -0.06(-1.44%)
Apr 26, 2010 4.159 4.180 4.105 4.117 288,468 -0.06(-1.50%)
Apr 23, 2010 4.143 4.180 4.115 4.180 311,742 +0.05(+1.10%)
Apr 22, 2010 3.953 4.164 3.876 4.135 455,498 +0.15(+3.77%)
Apr 21, 2010 4.068 4.068 3.941 3.984 886,742 -0.16(-3.79%)
Apr 20, 2010 4.140 4.141 4.052 4.141 315,134 +0.01(+0.30%)
Apr 19, 2010 4.089 4.154 4.059 4.129 280,910 +0.01(+0.30%)
Apr 16, 2010 4.121 4.145 4.058 4.117 282,984 +0.00(+0.04%)
Apr 15, 2010 4.094 4.143 4.091 4.115 230,700 +0.02(+0.47%)
Apr 14, 2010 4.014 4.108 3.993 4.096 1,449,050 +0.07(+1.65%)
Apr 13, 2010 4.020 4.030 3.937 4.030 352,436 -0.02(-0.47%)
Apr 12, 2010 3.958 4.058 3.941 4.049 458,174 +0.10(+2.56%)
Apr 09, 2010 3.929 3.960 3.854 3.948 217,888 +0.02(+0.58%)
Apr 08, 2010 3.970 3.970 3.918 3.925 176,684 -0.05(-1.14%)
Apr 07, 2010 3.960 4.000 3.925 3.970 303,549 -0.01(-0.13%)
Apr 06, 2010 3.990 4.021 3.944 3.976 143,497 -0.05(-1.26%)
Apr 05, 2010 3.969 4.026 3.923 4.026 232,229 +0.07(+1.67%)
Apr 01, 2010 3.984 3.960 3.960 3.960 1,972,779 +0.01(+0.31%)
Mar 31, 2010 3.951 4.023 3.894 3.948 516,125 -0.04(-0.92%)
Mar 30, 2010 3.836 3.995 3.820 3.984 515,953 +0.14(+3.73%)
Mar 29, 2010 3.838 3.887 3.820 3.841 151,336 +0.00(+0.05%)
Mar 26, 2010 3.819 3.866 3.805 3.840 226,809 +0.03(+0.69%)
Mar 25, 2010 3.880 3.894 3.812 3.813 143,125 -0.04(-1.04%)
Mar 24, 2010 3.897 3.915 3.841 3.854 338,260 -0.04(-1.08%)
Mar 23, 2010 3.831 3.920 3.826 3.895 304,500 +0.06(+1.50%)
Mar 22, 2010 3.770 3.840 3.743 3.838 186,929 +0.05(+1.29%)
Mar 19, 2010 3.777 3.812 3.765 3.789 645,912 +0.03(+0.93%)
Mar 18, 2010 3.765 3.784 3.742 3.754 377,950 +0.01(+0.23%)
Mar 17, 2010 3.703 3.805 3.616 3.745 566,026 +0.07(+1.95%)
Mar 16, 2010 3.681 3.700 3.632 3.674 524,370 +0.01(+0.19%)
Mar 15, 2010 3.660 3.736 3.641 3.667 593,340 -0.12(-3.18%)
Mar 12, 2010 3.810 3.810 3.763 3.787 285,987 +0.00(+0.05%)
Mar 11, 2010 3.749 3.789 3.749 3.785 336,249 +0.02(+0.42%)
Mar 10, 2010 3.758 3.803 3.754 3.770 285,047 +0.01(+0.19%)
Mar 09, 2010 3.754 3.803 3.745 3.763 445,413 +0.01(+0.14%)
Mar 08, 2010 3.745 3.778 3.745 3.758 302,706 +0.00(+0.00%)
Mar 05, 2010 3.785 3.785 3.714 3.758 273,324 -0.01(-0.19%)
Mar 04, 2010 3.771 3.796 3.731 3.765 161,220 +0.00(+0.09%)
Mar 03, 2010 3.785 3.798 3.759 3.761 295,407 -0.01(-0.32%)
Mar 02, 2010 3.787 3.789 3.742 3.773 621,692 -0.00(-0.05%)
Mar 01, 2010 3.709 3.808 3.709 3.775 928,426 +0.10(+2.80%)
Feb 26, 2010 3.698 3.716 3.672 3.672 424,752 -0.01(-0.33%)
Feb 25, 2010 3.719 3.719 3.637 3.684 467,903 -0.07(-1.95%)
Feb 24, 2010 3.787 3.801 3.740 3.758 268,316 -0.03(-0.83%)
Feb 23, 2010 3.813 3.824 3.777 3.789 331,865 -0.02(-0.50%)
Feb 22, 2010 3.806 3.840 3.792 3.808 427,158 +0.00(+0.05%)
Feb 19, 2010 3.785 3.836 3.733 3.806 238,945 +0.02(+0.55%)
Feb 18, 2010 3.674 3.785 3.665 3.785 251,751 +0.06(+1.74%)
Feb 17, 2010 3.709 3.723 3.677 3.721 307,502 +0.01(+0.33%)
Feb 16, 2010 3.691 3.709 3.665 3.709 197,461 +0.02(+0.52%)
Feb 12, 2010 3.665 3.689 3.689 3.689 1,041,682 +0.00(+0.05%)
Feb 11, 2010 3.648 3.700 3.592 3.688 610,559 +0.04(+1.20%)
Feb 10, 2010 3.628 3.667 3.599 3.644 385,789 -0.01(-0.33%)
Feb 09, 2010 3.662 3.665 3.581 3.656 354,796 +0.05(+1.31%)
Feb 08, 2010 3.651 3.651 3.597 3.609 287,362 -0.04(-1.15%)
Feb 05, 2010 3.604 3.675 3.525 3.651 462,849 +0.07(+1.95%)
Feb 04, 2010 3.586 3.604 3.550 3.581 711,673 -0.01(-0.39%)
Feb 03, 2010 3.649 3.649 3.545 3.595 275,083 -0.06(-1.58%)
Feb 02, 2010 3.600 3.675 3.600 3.653 396,337 +0.07(+1.85%)
Feb 01, 2010 3.634 3.665 3.562 3.586 721,608 -0.01(-0.19%)
Jan 29, 2010 3.642 3.698 3.592 3.593 513,283 -0.03(-0.82%)
Jan 28, 2010 3.665 3.665 3.573 3.623 554,572 -0.05(-1.24%)
Jan 27, 2010 3.503 3.682 3.480 3.669 1,071,924 +0.24(+6.97%)
Jan 26, 2010 3.442 3.464 3.391 3.429 395,249 -0.01(-0.41%)
Jan 25, 2010 3.408 3.456 3.368 3.443 471,960 +0.06(+1.81%)
Jan 22, 2010 3.325 3.435 3.325 3.382 408,427 +0.04(+1.20%)
Jan 21, 2010 3.339 3.391 3.299 3.342 350,820 +0.02(+0.58%)
Jan 20, 2010 3.337 3.337 3.297 3.323 356,062 -0.04(-1.24%)
Jan 19, 2010 3.339 3.435 3.304 3.365 723,138 +0.02(+0.68%)
Jan 15, 2010 3.491 3.342 3.342 3.342 1,477,722 -0.13(-3.82%)
Jan 14, 2010 3.463 3.478 3.443 3.475 121,644 -0.00(-0.10%)
Jan 13, 2010 3.477 3.491 3.422 3.478 177,722 +0.02(+0.66%)
Jan 12, 2010 3.491 3.513 3.436 3.456 251,235 -0.05(-1.44%)
Jan 11, 2010 3.454 3.513 3.401 3.506 455,807 +0.09(+2.71%)
Jan 08, 2010 3.356 3.422 3.330 3.414 232,596 +0.04(+1.19%)
Jan 07, 2010 3.293 3.382 3.269 3.374 407,889 +0.12(+3.70%)
Jan 06, 2010 3.388 3.429 3.253 3.253 1,203,899 -0.13(-3.97%)
Jan 05, 2010 3.482 3.487 3.340 3.388 730,249 -0.10(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.