Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nedbank Group Ltd (OP: NDBKF )

12.35 UNCHANGED
Streaming Delayed Price Updated: 3:45 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2019 16.00 16.00 16.00 0 +0.00(+0.00%)
Nov 01, 2019 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 22, 2019 16.00 16.00 16.00 0 +0.00(+0.00%)
Oct 15, 2019 16.00 16.00 16.00 0 -1.73(-9.76%)
Sep 19, 2019 17.73 17.73 17.73 0 +0.00(+0.00%)
Sep 16, 2019 17.73 17.73 17.73 0 +0.00(+0.00%)
Sep 03, 2019 17.73 17.73 17.73 0 +0.00(+0.00%)
Jul 19, 2019 17.73 17.73 17.73 0 +0.38(+2.19%)
Jul 05, 2019 17.35 17.35 17.35 0 -2.85(-14.11%)
Jun 10, 2019 20.20 20.20 20.20 0 +0.00(+0.00%)
May 17, 2019 20.20 20.20 20.20 0 +0.00(+0.00%)
Apr 18, 2019 20.20 20.20 20.20 0 +0.00(+0.00%)
Apr 16, 2019 20.20 20.20 20.20 0 +0.00(+0.00%)
Mar 12, 2019 20.20 20.20 20.20 0 +0.00(+0.00%)
Mar 07, 2019 20.20 20.20 20.20 0 +0.00(+0.00%)
Feb 26, 2019 20.20 20.20 20.20 0 +0.00(+0.00%)
Feb 14, 2019 20.20 20.20 20.20 0 +0.00(+0.00%)
Feb 07, 2019 20.20 20.20 20.20 0 -0.90(-4.27%)
Feb 05, 2019 21.10 21.10 21.10 0 +0.00(+0.00%)
Feb 04, 2019 9,219 +0.00(+0.00%)
Jan 28, 2019 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.