Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svenska Handels ADR (OP: SVNLY )

4.850 +0.160 (+3.41%)
Streaming Delayed Price Updated: 12:37 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2010 16.30 16.30 16.30 0 +0.22(+1.37%)
Dec 17, 2010 16.08 16.08 16.08 0 +0.83(+5.44%)
Dec 13, 2010 15.25 15.25 15.25 15.25 0 +0.00(+0.00%)
Nov 23, 2010 15.25 15.25 15.25 0 -0.82(-5.10%)
Nov 11, 2010 16.07 16.07 16.07 16.07 0 -0.81(-4.80%)
Oct 28, 2010 16.88 16.88 16.88 0 +0.03(+0.18%)
Oct 20, 2010 16.85 16.85 16.85 0 -0.10(-0.59%)
Oct 15, 2010 16.95 16.95 16.95 0 +0.30(+1.80%)
Oct 07, 2010 16.65 16.65 16.65 0 +0.35(+2.15%)
Oct 05, 2010 16.30 16.30 16.30 0 +0.05(+0.31%)
Sep 30, 2010 16.25 16.25 16.25 0 +0.36(+2.27%)
Sep 24, 2010 15.89 15.89 15.89 0 +0.84(+5.58%)
Sep 16, 2010 15.05 15.05 15.05 0 +1.84(+13.93%)
Aug 30, 2010 13.21 13.21 13.21 0 +0.46(+3.61%)
Aug 25, 2010 12.75 12.75 12.75 0 -1.22(-8.73%)
Aug 17, 2010 13.97 13.97 13.97 0 -1.28(-8.39%)
Aug 05, 2010 15.25 15.25 15.25 0 +0.81(+5.61%)
Aug 04, 2010 14.85 14.85 14.44 14.44 6,586 -0.86(-5.62%)
Aug 03, 2010 15.20 15.30 15.15 15.30 973 +0.77(+5.30%)
Jul 30, 2010 14.53 14.53 14.53 0 -0.04(-0.27%)
Jul 29, 2010 14.55 14.57 14.55 14.57 600 +0.37(+2.61%)
Jul 28, 2010 14.20 14.20 14.20 14.20 200 +0.20(+1.43%)
Jul 26, 2010 14.00 14.00 14.00 0 +0.31(+2.26%)
Jul 20, 2010 13.69 13.69 13.69 0 -0.61(-4.27%)
Jul 15, 2010 14.30 14.30 14.30 0 +0.90(+6.72%)
Jul 12, 2010 13.40 13.40 13.40 13.40 0 +1.20(+9.84%)
Jun 30, 2010 12.20 12.20 12.20 0 -0.75(-5.79%)
May 12, 2010 12.95 12.95 12.95 0 -0.05(-0.38%)
May 10, 2010 13.00 13.00 13.00 13.00 0 +1.15(+9.70%)
May 07, 2010 11.97 11.97 11.85 11.85 1,000 -2.25(-15.96%)
May 03, 2010 14.10 14.10 14.10 14.10 0 -0.65(-4.41%)
Apr 26, 2010 14.75 14.75 14.75 14.75 0 +0.19(+1.30%)
Mar 22, 2010 14.56 14.56 14.56 14.56 0 -0.49(-3.26%)
Mar 17, 2010 15.05 15.05 15.05 15.05 0 +0.20(+1.35%)
Mar 10, 2010 14.85 14.85 14.85 0 +0.55(+3.85%)
Mar 03, 2010 14.30 14.30 14.30 14.30 0 +1.28(+9.83%)
Feb 10, 2010 13.02 13.02 13.02 0 +0.52(+4.16%)
Feb 05, 2010 12.50 12.50 12.50 0 -0.60(-4.58%)
Jan 26, 2010 13.10 13.10 13.10 0 -1.20(-8.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.