Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 09, 2021 0.0508 0.0508 0.0508 0 -0.01(-17.26%)
Dec 01, 2021 0.0614 0.0614 0.0614 0 +0.02(+42.13%)
Nov 10, 2021 0.0432 0.0432 0.0432 0 -0.00(-0.23%)
Nov 08, 2021 0.0433 0.0433 0.0433 0 +0.00(+1.41%)
Sep 29, 2021 0.0427 0.0427 0.0427 0 -0.00(-2.95%)
Sep 07, 2021 0.0440 0.0440 0.0440 0 -0.01(-15.22%)
Sep 01, 2021 0.0519 0.0519 0.0519 0 +0.00(+1.17%)
Aug 31, 2021 0.0513 0.0513 0.0513 0.0513 250 -0.01(-11.86%)
Aug 20, 2021 0.0582 0.0582 0.0582 0 +0.00(+2.28%)
Aug 19, 2021 0.0511 0.0569 0.0511 0.0569 2,000 +0.00(+1.79%)
Aug 09, 2021 0.0559 0.0559 0.0559 0 +0.00(+1.64%)
Aug 05, 2021 0.0550 0.0550 0.0550 0 +0.00(+8.48%)
Jul 26, 2021 0.0507 0.0507 0.0507 0 +0.00(+4.97%)
Jul 12, 2021 0.0483 0.0483 0.0483 0 +0.00(+1.26%)
Jul 02, 2021 0.0477 0.0477 0.0477 0 -0.01(-14.21%)
Jun 28, 2021 0.0556 0.0556 0.0556 0 +0.02(+39.00%)
Jun 17, 2021 0.0400 0.0400 0.0400 0 -0.00(-0.74%)
Jun 14, 2021 0.0403 0.0403 0.0403 0 -0.00(-8.41%)
Jun 07, 2021 0.0440 0.0440 0.0440 0 -0.01(-17.60%)
Jun 02, 2021 0.0534 0.0534 0.0534 0 -0.00(-0.37%)
Jun 01, 2021 0.0536 0.0536 0.0536 0.0536 418 -0.00(-6.78%)
May 28, 2021 0.0575 0.0575 0.0575 0.0575 120 +0.01(+28.92%)
May 27, 2021 0.0446 0.0446 0.0446 0.0446 49,000 -0.00(-5.11%)
May 21, 2021 0.0470 0.0470 0.0470 0 -0.00(-3.69%)
May 13, 2021 0.0488 0.0488 0.0488 0 -0.00(-2.40%)
Apr 22, 2021 0.0500 0.0500 0.0500 0 -0.01(-11.19%)
Apr 09, 2021 0.0563 0.0563 0.0563 0 -0.01(-11.06%)
Apr 07, 2021 0.0633 0.0633 0.0633 0 +0.00(+0.00%)
Apr 06, 2021 0.0633 0.0633 0.0633 0.0633 1,000 +0.01(+26.10%)
Mar 31, 2021 0.0502 0.0502 0.0502 0 -0.00(-3.09%)
Mar 26, 2021 0.0518 0.0518 0.0518 0 -0.04(-44.42%)
Mar 23, 2021 0.0932 0.0932 0.0932 0 +0.04(+75.19%)
Mar 11, 2021 0.0532 0.0532 0.0532 0 -0.00(-5.84%)
Mar 08, 2021 0.0565 0.0565 0.0565 0 -0.01(-19.29%)
Mar 02, 2021 0.0700 0.0700 0.0700 0 -0.00(-4.76%)
Feb 26, 2021 0.0735 0.0735 0.0735 0 +0.00(+0.00%)
Feb 22, 2021 0.0735 0.0735 0.0735 0 +0.00(+0.00%)
Feb 16, 2021 0.0735 0.0735 0.0735 0 -0.01(-16.00%)
Feb 12, 2021 0.1000 0.1000 0.0875 0.0875 3,900 +0.01(+6.84%)
Feb 11, 2021 0.0872 0.0872 0.0819 0.0819 4,000 +0.00(+0.00%)
Feb 10, 2021 0.0819 0.0819 0.0819 0.0819 2,400 +0.01(+16.34%)
Feb 09, 2021 0.0655 0.0704 0.0655 0.0704 125,100 +0.00(+4.76%)
Feb 08, 2021 0.0674 0.0674 0.0672 0.0672 10,100 +0.00(+1.82%)
Feb 05, 2021 0.0679 0.0679 0.0660 0.0660 11,600 +0.01(+22.45%)
Feb 04, 2021 0.0539 0.0539 0.0539 0.0539 120 -0.00(-1.28%)
Feb 01, 2021 0.0546 0.0546 0.0546 0 +0.00(+0.00%)
Jan 29, 2021 0.0546 0.0546 0.0546 0.0546 100 -0.00(-7.61%)
Jan 25, 2021 0.0591 0.0591 0.0591 0 +0.01(+15.43%)
Jan 19, 2021 0.0512 0.0512 0.0512 0 -0.01(-10.18%)
Jan 15, 2021 0.0570 0.0570 0.0570 0.0570 10,000 -0.00(-4.04%)
Jan 14, 2021 0.0594 0.0594 0.0594 0.0594 2,000 -0.00(-5.26%)
Jan 12, 2021 0.0627 0.0627 0.0627 0 +0.00(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.