Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.0716 0.0716 0.0716 0 +0.00(+1.99%)
Dec 24, 2020 0.0702 0.0702 0.0702 0 +0.01(+17.00%)
Dec 23, 2020 0.0600 0.0600 0.0600 96 +0.00(+0.00%)
Dec 21, 2020 0.0600 0.0600 0.0600 0 +0.04(+200.00%)
Dec 03, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 23, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 19, 2020 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
Nov 18, 2020 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+2.56%)
Nov 17, 2020 0.0585 0.0585 0.0585 0.0585 12,000 +0.01(+10.17%)
Nov 12, 2020 0.0531 0.0531 0.0531 0 -0.02(-23.93%)
Nov 06, 2020 0.0698 0.0698 0.0698 0 +0.01(+12.58%)
Nov 02, 2020 0.0620 0.0620 0.0620 0 -0.01(-15.07%)
Oct 28, 2020 0.0730 0.0730 0.0730 0 +0.00(+0.00%)
Oct 26, 2020 0.0730 0.0730 0.0730 0 -0.00(-3.31%)
Oct 23, 2020 0.0856 0.0856 0.0755 0.0755 1,100 -0.00(-0.53%)
Oct 21, 2020 0.0759 0.0759 0.0759 0 +0.00(+3.27%)
Oct 20, 2020 0.0735 0.0735 0.0735 0.0735 3,000 -0.01(-13.83%)
Oct 16, 2020 0.0853 0.0853 0.0853 0 -0.01(-7.88%)
Oct 15, 2020 0.0926 0.0926 0.0926 0.0926 999 +0.01(+8.94%)
Oct 12, 2020 0.0850 0.0850 0.0850 0 -0.00(-2.07%)
Oct 09, 2020 0.0868 0.0868 0.0868 1 +0.00(+0.00%)
Oct 08, 2020 0.0868 0.0868 0.0868 0.0868 1,001 -0.00(-2.69%)
Oct 07, 2020 0.0892 0.0892 0.0892 0.0892 1,000 +0.00(+4.45%)
Oct 06, 2020 0.0854 0.0854 0.0854 0.0854 5,000 +0.00(+0.23%)
Oct 05, 2020 0.0852 0.0852 0.0852 0.0852 1,000 -0.00(-1.73%)
Oct 01, 2020 0.0867 0.0867 0.0867 0 -0.02(-16.23%)
Sep 18, 2020 0.1035 0.1035 0.1035 0 +0.08(+329.46%)
Aug 11, 2020 0.0241 0.0241 0.0241 0 +0.00(+0.00%)
Aug 07, 2020 0.0241 0.0241 0.0241 0 -0.01(-22.26%)
Aug 06, 2020 0.0326 0.0326 0.0204 0.0310 227,100 -0.00(-1.59%)
Aug 04, 2020 0.0315 0.0315 0.0315 0 +0.00(+16.67%)
Aug 03, 2020 0.0222 0.0390 0.0222 0.0270 5,762 -0.01(-16.41%)
Jul 31, 2020 0.0323 0.0323 0.0270 0.0323 123,200 +0.01(+32.38%)
Jul 27, 2020 0.0244 0.0244 0.0244 0 +0.00(+19.02%)
Jul 22, 2020 0.0205 0.0205 0.0205 0 +0.00(+0.00%)
Jul 21, 2020 0.0205 0.0205 0.0205 0.0205 200 +0.00(+1.49%)
Jul 20, 2020 0.0210 0.0210 0.0202 0.0202 1,725 -0.01(-26.55%)
Jul 17, 2020 0.0275 0.0275 0.0275 0.0275 500 +0.01(+36.82%)
Jul 15, 2020 0.0201 0.0201 0.0201 0 -0.00(-0.50%)
Jul 06, 2020 0.0202 0.0202 0.0202 0 +0.01(+49.63%)
Jun 29, 2020 0.0135 0.0135 0.0135 0 +0.00(+1.50%)
Jun 19, 2020 0.0133 0.0133 0.0133 0 -0.01(-33.17%)
Jun 18, 2020 0.0199 0.0199 0.0199 0.0199 9,553 -0.00(-0.50%)
Jun 16, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2020 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.50%)
Jun 10, 2020 0.0199 0.0199 0.0199 0 +0.00(+19.16%)
Jun 08, 2020 0.0167 0.0167 0.0167 0 +0.00(+29.46%)
Apr 28, 2020 0.0129 0.0129 0.0129 0 +0.00(+61.25%)
Apr 23, 2020 0.0080 0.0080 0.0080 0 -0.01(-58.33%)
Mar 30, 2020 0.0192 0.0192 0.0192 0 +0.00(+22.29%)
Mar 26, 2020 0.0157 0.0157 0.0157 0 +0.00(+0.00%)
Mar 24, 2020 0.0157 0.0157 0.0157 0 -0.00(-5.42%)
Mar 20, 2020 0.0166 0.0166 0.0166 0 +0.00(+0.00%)
Mar 10, 2020 0.0166 0.0166 0.0166 0 -0.01(-41.96%)
Feb 20, 2020 0.0286 0.0286 0.0286 0 +0.00(+3.25%)
Feb 07, 2020 0.0277 0.0277 0.0277 0 +0.01(+97.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.