Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Tech Lithium Corp (OP: APCOF )

N/A UNCHANGED
Last Price Updated: 3:01 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.0190 0.0190 0.0190 0 -0.00(-5.94%)
Dec 21, 2018 0.0202 0.0202 0.0202 0 -0.01(-26.55%)
Nov 26, 2018 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Nov 20, 2018 0.0275 0.0275 0.0275 0 -0.01(-30.03%)
Nov 16, 2018 0.0393 0.0393 0.0393 0 +0.01(+19.09%)
Nov 13, 2018 0.0330 0.0330 0.0330 0 +0.01(+57.14%)
Nov 05, 2018 0.0210 0.0210 0.0210 0 -0.01(-28.57%)
Oct 25, 2018 0.0294 0.0294 0.0294 0 -0.00(-8.13%)
Sep 19, 2018 0.0320 0.0320 0.0320 0 -0.00(-8.05%)
Sep 06, 2018 0.0348 0.0348 0.0348 0 -0.00(-2.25%)
Aug 23, 2018 0.0356 0.0356 0.0356 0 -0.01(-20.89%)
Aug 10, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 07, 2018 0.0500 0.0500 0.0500 0 +0.01(+28.87%)
Aug 03, 2018 0.0388 0.0388 0.0388 0 +0.00(+14.12%)
Jul 31, 2018 0.0340 0.0340 0.0340 0 +0.01(+48.47%)
Jul 30, 2018 0.0247 0.0247 0.0229 0.0229 25,000 -0.01(-38.61%)
Jul 25, 2018 0.0373 0.0373 0.0373 0 +0.01(+28.62%)
Jul 18, 2018 0.0290 0.0290 0.0290 0 -0.00(-10.33%)
Jul 16, 2018 0.0323 0.0323 0.0323 0 -0.00(-7.60%)
Jul 09, 2018 0.0350 0.0350 0.0350 0 -0.01(-21.87%)
Jul 05, 2018 0.0448 0.0448 0.0448 0 +0.00(+0.30%)
Jul 03, 2018 0.0447 0.0447 0.0447 0 +0.02(+54.02%)
Jul 02, 2018 0.0290 0.0290 0.0290 0.0290 10,000 -0.02(-40.94%)
Jun 12, 2018 0.0491 0.0491 0.0491 0 +0.00(+0.00%)
Jun 11, 2018 0.0491 0.0491 0.0491 0.0491 3,000 +0.01(+18.60%)
Jun 06, 2018 0.0414 0.0414 0.0414 0 -0.01(-17.20%)
May 29, 2018 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
May 24, 2018 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
May 15, 2018 0.0500 0.0500 0.0500 0 +0.02(+47.93%)
May 07, 2018 0.0338 0.0338 0.0338 0 -0.00(-2.87%)
Apr 25, 2018 0.0348 0.0348 0.0348 0 -0.02(-33.21%)
Apr 20, 2018 0.0521 0.0521 0.0521 0 +0.02(+41.19%)
Apr 19, 2018 0.0369 0.0369 0.0369 0.0369 152 -0.01(-23.92%)
Apr 10, 2018 0.0485 0.0485 0.0485 0 -0.01(-19.17%)
Apr 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+4.35%)
Mar 29, 2018 0.0575 0.0575 0.0575 0 -0.00(-3.20%)
Mar 28, 2018 0.0640 0.0640 0.0594 0.0594 2,910 +0.02(+60.50%)
Mar 23, 2018 0.0370 0.0370 0.0370 0 -0.02(-33.91%)
Mar 22, 2018 0.0504 0.0560 0.0504 0.0560 3,000 +0.01(+30.23%)
Mar 21, 2018 0.0430 0.0430 0.0430 0.0430 20,000 -0.01(-17.31%)
Mar 19, 2018 0.0520 0.0520 0.0520 0 -0.01(-9.23%)
Mar 16, 2018 0.0573 0.0573 0.0573 0.0573 500 +0.00(+2.30%)
Mar 12, 2018 0.0560 0.0560 0.0560 0 -0.00(-6.04%)
Mar 09, 2018 0.0596 0.0596 0.0596 0.0596 2,000 -0.00(-0.67%)
Mar 08, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+14.50%)
Feb 26, 2018 0.0524 0.0524 0.0524 0 -0.00(-6.43%)
Feb 22, 2018 0.0560 0.0560 0.0560 0 -0.01(-9.68%)
Feb 12, 2018 0.0620 0.0620 0.0620 0 -0.00(-6.49%)
Feb 09, 2018 0.0660 0.0702 0.0660 0.0663 73,000 -0.02(-22.00%)
Feb 08, 2018 0.0850 0.0850 0.0850 0.0850 7,500 -0.00(-4.49%)
Feb 07, 2018 0.0890 0.0890 0.0890 0.0890 6,800 +0.01(+17.11%)
Feb 05, 2018 0.0760 0.0760 0.0760 0 -0.01(-11.63%)
Feb 02, 2018 0.0970 0.1031 0.0860 0.0860 57,000 -0.01(-11.34%)
Feb 01, 2018 0.0970 0.0970 0.0970 0.0970 12,000 -0.01(-13.08%)
Jan 31, 2018 0.1130 0.1130 0.1075 0.1116 17,000 +0.00(+4.30%)
Jan 30, 2018 0.1075 0.1075 0.0960 0.1070 248,500 +0.01(+5.63%)
Jan 26, 2018 0.1013 0.1013 0.1013 0 +0.00(+2.32%)
Jan 23, 2018 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.