Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 27, 2018 0.0190 0.0190 0.0190 0 -0.00(-5.94%)
Dec 21, 2018 0.0202 0.0202 0.0202 0 -0.01(-26.55%)
Nov 26, 2018 0.0275 0.0275 0.0275 0 +0.00(+0.00%)
Nov 20, 2018 0.0275 0.0275 0.0275 0 -0.01(-30.03%)
Nov 16, 2018 0.0393 0.0393 0.0393 0 +0.01(+19.09%)
Nov 13, 2018 0.0330 0.0330 0.0330 0 +0.01(+57.14%)
Nov 05, 2018 0.0210 0.0210 0.0210 0 -0.01(-28.57%)
Oct 25, 2018 0.0294 0.0294 0.0294 0 -0.00(-8.13%)
Sep 19, 2018 0.0320 0.0320 0.0320 0 -0.00(-8.05%)
Sep 06, 2018 0.0348 0.0348 0.0348 0 -0.00(-2.25%)
Aug 23, 2018 0.0356 0.0356 0.0356 0 -0.01(-20.89%)
Aug 10, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Aug 07, 2018 0.0500 0.0500 0.0500 0 +0.01(+28.87%)
Aug 03, 2018 0.0388 0.0388 0.0388 0 +0.00(+14.12%)
Jul 31, 2018 0.0340 0.0340 0.0340 0 +0.01(+48.47%)
Jul 30, 2018 0.0247 0.0247 0.0229 0.0229 25,000 -0.01(-38.61%)
Jul 25, 2018 0.0373 0.0373 0.0373 0 +0.01(+28.62%)
Jul 18, 2018 0.0290 0.0290 0.0290 0 -0.00(-10.33%)
Jul 16, 2018 0.0323 0.0323 0.0323 0 -0.00(-7.60%)
Jul 09, 2018 0.0350 0.0350 0.0350 0 -0.01(-21.87%)
Jul 05, 2018 0.0448 0.0448 0.0448 0 +0.00(+0.30%)
Jul 03, 2018 0.0447 0.0447 0.0447 0 +0.02(+54.02%)
Jul 02, 2018 0.0290 0.0290 0.0290 0.0290 10,000 -0.02(-40.94%)
Jun 12, 2018 0.0491 0.0491 0.0491 0 +0.00(+0.00%)
Jun 11, 2018 0.0491 0.0491 0.0491 0.0491 3,000 +0.01(+18.60%)
Jun 06, 2018 0.0414 0.0414 0.0414 0 -0.01(-17.20%)
May 29, 2018 0.0500 0.0500 0.0500 0 +0.01(+21.95%)
May 24, 2018 0.0410 0.0410 0.0410 0 -0.01(-18.00%)
May 15, 2018 0.0500 0.0500 0.0500 0 +0.02(+47.93%)
May 07, 2018 0.0338 0.0338 0.0338 0 -0.00(-2.87%)
Apr 25, 2018 0.0348 0.0348 0.0348 0 -0.02(-33.21%)
Apr 20, 2018 0.0521 0.0521 0.0521 0 +0.02(+41.19%)
Apr 19, 2018 0.0369 0.0369 0.0369 0.0369 152 -0.01(-23.92%)
Apr 10, 2018 0.0485 0.0485 0.0485 0 -0.01(-19.17%)
Apr 03, 2018 0.0600 0.0600 0.0600 0 +0.00(+4.35%)
Mar 29, 2018 0.0575 0.0575 0.0575 0 -0.00(-3.20%)
Mar 28, 2018 0.0640 0.0640 0.0594 0.0594 2,910 +0.02(+60.50%)
Mar 23, 2018 0.0370 0.0370 0.0370 0 -0.02(-33.91%)
Mar 22, 2018 0.0504 0.0560 0.0504 0.0560 3,000 +0.01(+30.23%)
Mar 21, 2018 0.0430 0.0430 0.0430 0.0430 20,000 -0.01(-17.31%)
Mar 19, 2018 0.0520 0.0520 0.0520 0 -0.01(-9.23%)
Mar 16, 2018 0.0573 0.0573 0.0573 0.0573 500 +0.00(+2.30%)
Mar 12, 2018 0.0560 0.0560 0.0560 0 -0.00(-6.04%)
Mar 09, 2018 0.0596 0.0596 0.0596 0.0596 2,000 -0.00(-0.67%)
Mar 08, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.01(+14.50%)
Feb 26, 2018 0.0524 0.0524 0.0524 0 -0.00(-6.43%)
Feb 22, 2018 0.0560 0.0560 0.0560 0 -0.01(-9.68%)
Feb 12, 2018 0.0620 0.0620 0.0620 0 -0.00(-6.49%)
Feb 09, 2018 0.0660 0.0702 0.0660 0.0663 73,000 -0.02(-22.00%)
Feb 08, 2018 0.0850 0.0850 0.0850 0.0850 7,500 -0.00(-4.49%)
Feb 07, 2018 0.0890 0.0890 0.0890 0.0890 6,800 +0.01(+17.11%)
Feb 05, 2018 0.0760 0.0760 0.0760 0 -0.01(-11.63%)
Feb 02, 2018 0.0970 0.1031 0.0860 0.0860 57,000 -0.01(-11.34%)
Feb 01, 2018 0.0970 0.0970 0.0970 0.0970 12,000 -0.01(-13.08%)
Jan 31, 2018 0.1130 0.1130 0.1075 0.1116 17,000 +0.00(+4.30%)
Jan 30, 2018 0.1075 0.1075 0.0960 0.1070 248,500 +0.01(+5.63%)
Jan 26, 2018 0.1013 0.1013 0.1013 0 +0.00(+2.32%)
Jan 23, 2018 0.0990 0.0990 0.0990 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.