Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (OP: AMHPF )

6.501 UNCHANGED
Last Price Updated: 3:36 PM EDT, Aug 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2015 0.1274 0.1274 0.1274 0 +0.00(+2.58%)
Dec 28, 2015 0.1190 0.1248 0.1190 0.1242 1,800 +0.00(+0.73%)
Dec 23, 2015 0.1233 0.1233 0.1233 0 -0.01(-9.47%)
Dec 10, 2015 0.1362 0.1362 0.1362 0 +0.01(+5.58%)
Dec 03, 2015 0.1290 0.1290 0.1290 0 -0.01(-7.86%)
Dec 01, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 27, 2015 0.1400 0.1400 0.1400 0 -0.06(-31.03%)
Nov 20, 2015 0.1690 0.2030 0.1690 0.2030 3,200 -0.01(-3.79%)
Nov 05, 2015 0.2110 0.2110 0.2110 0 +0.04(+26.20%)
Nov 03, 2015 0.1672 0.1672 0.1672 0 -0.00(-1.65%)
Nov 02, 2015 0.1700 0.1700 0.1700 0.1700 1,000 -0.02(-10.53%)
Oct 30, 2015 0.1900 0.1900 0.1900 0.1900 4,500 +0.01(+3.54%)
Oct 27, 2015 0.1835 0.1835 0.1835 0 -0.01(-3.42%)
Oct 23, 2015 0.1900 0.1900 0.1900 0 +0.00(+0.58%)
Oct 22, 2015 0.2000 0.2000 0.1889 0.1889 2,000 -0.01(-5.55%)
Oct 19, 2015 0.2000 0.2000 0.2000 20 -0.01(-3.98%)
Oct 15, 2015 0.2083 0.2083 0.2083 0 -0.01(-4.84%)
Oct 14, 2015 0.2190 0.2190 0.2189 0.2189 2,020 -0.03(-11.77%)
Oct 06, 2015 0.2481 0.2481 0.2481 0 +0.08(+43.41%)
Oct 02, 2015 0.1730 0.1730 0.1730 0 -0.05(-21.36%)
Oct 01, 2015 0.2200 0.2200 0.2200 0.2200 1,000 -0.01(-3.51%)
Sep 30, 2015 0.2280 0.2280 0.2280 0.2280 1,500 +0.04(+18.44%)
Sep 29, 2015 0.1926 0.1926 0.1925 0.1925 11,000 -0.04(-15.57%)
Sep 21, 2015 0.2280 0.2280 0.2280 0 -0.04(-13.64%)
Sep 18, 2015 0.2640 0.2640 0.2640 0.2640 100 +0.03(+13.79%)
Sep 15, 2015 0.2320 0.2320 0.2320 0 -0.04(-14.07%)
Sep 11, 2015 0.2700 0.2700 0.2700 0 +0.05(+20.54%)
Sep 02, 2015 0.2240 0.2240 0.2240 0 +0.00(+0.90%)
Aug 31, 2015 0.2220 0.2220 0.2220 0 -0.01(-3.06%)
Aug 28, 2015 0.2290 0.2290 0.2290 0.2290 1,000 +0.01(+5.53%)
Aug 27, 2015 0.2170 0.2170 0.2170 0.2170 300 +0.03(+15.06%)
Aug 21, 2015 0.1886 0.1886 0.1886 0 -0.02(-10.19%)
Aug 20, 2015 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Aug 18, 2015 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Aug 14, 2015 0.2200 0.2200 0.2200 0 +0.00(+1.85%)
Aug 12, 2015 0.2160 0.2160 0.2160 0 -0.01(-6.09%)
Aug 10, 2015 0.2300 0.2300 0.2300 0 -0.02(-6.54%)
Jul 30, 2015 0.2461 0.2461 0.2461 0 -0.03(-9.52%)
Jul 16, 2015 0.2720 0.2720 0.2720 0 -0.02(-8.11%)
Jul 14, 2015 0.2960 0.2960 0.2960 0 +0.00(+1.37%)
Jul 10, 2015 0.2920 0.2920 0.2920 0 -0.01(-2.67%)
Jul 08, 2015 0.3000 0.3000 0.3000 0 -0.03(-9.09%)
Jul 01, 2015 0.3300 0.3300 0.3300 0 +0.01(+2.80%)
Jun 24, 2015 0.3210 0.3210 0.3210 0 +0.01(+3.55%)
Jun 17, 2015 0.3100 0.3100 0.3100 0 +0.00(+0.03%)
Jun 16, 2015 0.3460 0.3460 0.3099 0.3099 5,900 -0.02(-4.65%)
Jun 09, 2015 0.3250 0.3250 0.3250 0 -0.01(-1.93%)
Jun 04, 2015 0.3314 0.3314 0.3314 0 -0.00(-1.07%)
Jun 03, 2015 0.3281 0.3350 0.3281 0.3350 1,800 +0.03(+8.06%)
Jun 02, 2015 0.3073 0.3100 0.3073 0.3100 10,500 -0.02(-6.06%)
May 26, 2015 0.3300 0.3300 0.3300 0 +0.02(+7.07%)
May 22, 2015 0.3082 0.3082 0.3082 0 -0.00(-0.58%)
May 21, 2015 0.3100 0.3100 0.3100 0.3100 1,500 +0.00(+0.00%)
May 20, 2015 0.3100 0.3100 0.3100 0.3100 1,600 +0.00(+0.00%)
May 19, 2015 0.3200 0.3200 0.3086 0.3100 5,000 -0.01(-3.43%)
May 15, 2015 0.3210 0.3210 0.3210 0 +0.01(+4.73%)
May 14, 2015 0.3065 0.3065 0.3065 0.3065 1,000 +0.00(+0.82%)
May 11, 2015 0.3040 0.3040 0.3040 0 -0.01(-1.62%)
May 06, 2015 0.3090 0.3090 0.3090 0 +0.01(+2.66%)
May 05, 2015 0.3420 0.3420 0.3010 0.3010 75,000 -0.03(-9.61%)
May 04, 2015 0.3390 0.3390 0.3330 0.3330 1,200 -0.02(-4.86%)
Apr 29, 2015 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
Apr 28, 2015 0.3800 0.3800 0.3600 0.3600 2,750 -0.02(-5.26%)
Apr 20, 2015 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Apr 17, 2015 0.3600 0.3800 0.3600 0.3600 13,000 +0.00(+0.00%)
Apr 16, 2015 0.3600 0.3600 0.3600 0.3600 1,475 +0.02(+6.19%)
Apr 13, 2015 0.3390 0.3390 0.3390 0 -0.00(-0.38%)
Apr 10, 2015 0.3403 0.3403 0.3403 0.3403 1,000 +0.00(+0.09%)
Mar 31, 2015 0.3400 0.3400 0.3400 0 -0.01(-3.82%)
Mar 30, 2015 0.3416 0.3535 0.3416 0.3535 12,500 +0.00(+1.00%)
Mar 26, 2015 0.3500 0.3500 0.3500 0 +0.04(+12.90%)
Mar 25, 2015 0.3227 0.3227 0.3100 0.3100 9,610 +0.00(+0.00%)
Mar 24, 2015 0.3104 0.3207 0.3100 0.3100 16,768 +0.00(+0.00%)
Mar 23, 2015 0.3100 0.3100 0.3100 0.3100 15,400 -0.01(-3.13%)
Mar 20, 2015 0.3200 0.3200 0.3200 0.3200 100 -0.01(-2.74%)
Mar 16, 2015 0.3290 0.3290 0.3290 0 -0.02(-6.00%)
Mar 13, 2015 0.3497 0.3497 0.3497 0.3500 5,100 +0.00(+0.00%)
Mar 12, 2015 0.3500 0.3500 0.3500 0.3500 1,500 -0.01(-2.78%)
Mar 06, 2015 0.3600 0.3600 0.3600 0 -0.01(-2.17%)
Mar 04, 2015 0.3680 0.3680 0.3680 0 +0.00(+1.18%)
Feb 24, 2015 0.3637 0.3637 0.3637 0 -0.06(-14.42%)
Feb 23, 2015 0.4250 0.4250 0.4250 0.4250 2,500 +0.03(+8.14%)
Feb 19, 2015 0.3930 0.3930 0.3930 0 +0.03(+9.17%)
Feb 13, 2015 0.3600 0.3600 0.3600 0 -0.02(-4.26%)
Feb 09, 2015 0.3760 0.3760 0.3760 0 -0.03(-7.00%)
Feb 06, 2015 0.4043 0.4043 0.4043 0.4043 2,140 -0.02(-5.63%)
Feb 03, 2015 0.4284 0.4284 0.4284 0 +0.04(+10.50%)
Jan 27, 2015 0.3877 0.3877 0.3877 0 +0.05(+13.36%)
Jan 26, 2015 0.3460 0.3460 0.3420 0.3420 1,000 -0.01(-1.72%)
Jan 23, 2015 0.3900 0.3900 0.3480 0.3480 3,000 +0.00(+0.58%)
Jan 22, 2015 0.3460 0.3460 0.3460 0.3460 4,500 -0.00(-1.14%)
Jan 20, 2015 0.3500 0.3500 0.3500 0 -0.06(-13.79%)
Jan 14, 2015 0.4060 0.4060 0.4060 0 -0.04(-9.09%)
Jan 13, 2015 0.4466 0 +0.04(+10.27%)
Jan 12, 2015 0.4050 0.4050 0.4050 0.4050 1,000 -0.05(-11.96%)
Jan 09, 2015 0.4600 0.4600 0.4600 0.4600 2,500 +0.01(+2.22%)
Jan 05, 2015 0.4500 0.4500 0.4500 0 -0.06(-11.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.