Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.0520 0.0520 0.0520 101,900 -0.01(-21.21%)
Dec 30, 2020 0.0555 0.0660 0.0555 0.0660 101,900 +0.02(+32.00%)
Dec 29, 2020 0.0650 0.0650 0.0500 0.0500 120,330 -0.01(-22.96%)
Dec 28, 2020 0.0770 0.0770 0.0600 0.0649 42,350 -0.01(-17.85%)
Dec 24, 2020 0.0692 0.0790 0.0692 0.0790 17,800 +0.02(+39.58%)
Dec 23, 2020 0.0615 0.0650 0.0430 0.0566 258,148 -0.01(-19.14%)
Dec 22, 2020 0.0659 0.0700 0.0611 0.0700 38,278 +0.00(+0.00%)
Dec 21, 2020 0.0581 0.0700 0.0581 0.0700 21,080 +0.01(+16.67%)
Dec 18, 2020 0.0625 0.0625 0.0600 0.0600 205,200 -0.01(-16.67%)
Dec 16, 2020 0.0720 0.0720 0.0720 0 +0.00(+2.86%)
Dec 15, 2020 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-1.82%)
Dec 14, 2020 0.0880 0.0880 0.0713 0.0713 1,700 +0.01(+9.19%)
Dec 11, 2020 0.0625 0.0653 0.0625 0.0653 13,900 +0.00(+4.48%)
Dec 10, 2020 0.0680 0.0715 0.0625 0.0625 95,101 -0.01(-7.54%)
Dec 09, 2020 0.0676 0.0676 0.0676 33 +0.00(+0.00%)
Dec 08, 2020 0.0900 0.0900 0.0676 0.0676 15,401 -0.01(-15.50%)
Dec 07, 2020 0.0571 0.0813 0.0571 0.0800 145,378 +0.00(+0.00%)
Dec 04, 2020 0.0670 0.0900 0.0670 0.0800 28,300 +0.00(+3.90%)
Dec 03, 2020 0.0750 0.0900 0.0750 0.0770 72,816 +0.00(+5.48%)
Dec 02, 2020 0.0561 0.0860 0.0561 0.0730 23,158 +0.01(+21.67%)
Dec 01, 2020 0.0675 0.0675 0.0551 0.0600 198,651 -0.01(-7.69%)
Nov 30, 2020 0.0615 0.0650 0.0615 0.0650 1,100 -0.02(-27.78%)
Nov 25, 2020 0.0900 0.0900 0.0900 0 +0.01(+12.50%)
Nov 24, 2020 0.0600 0.0900 0.0600 0.0800 91,738 -0.00(-1.60%)
Nov 23, 2020 0.0899 0.0899 0.0813 0.0813 995 -0.01(-9.57%)
Nov 20, 2020 0.1250 0.1250 0.0601 0.0899 54,800 +0.01(+12.37%)
Nov 19, 2020 0.0600 0.0800 0.0600 0.0800 28,320 +0.02(+33.33%)
Nov 17, 2020 0.0600 0.0600 0.0600 0 -0.01(-10.18%)
Nov 16, 2020 0.0600 0.0668 0.0600 0.0668 9,100 +0.01(+11.33%)
Nov 13, 2020 0.0750 0.0750 0.0600 0.0600 45,500 +0.00(+0.00%)
Nov 12, 2020 0.0900 0.0900 0.0600 0.0600 6,910 +0.00(+0.17%)
Nov 10, 2020 0.0599 0.0599 0.0599 0 -0.00(-7.70%)
Nov 09, 2020 0.0625 0.0649 0.0400 0.0649 80,874 +0.01(+23.62%)
Nov 06, 2020 0.0400 0.0650 0.0400 0.0525 23,100 +0.01(+30.92%)
Nov 05, 2020 0.0401 0.0401 0.0401 0.0401 2,085 -0.01(-19.80%)
Nov 04, 2020 0.0500 0.0500 0.0450 0.0500 38,480 +0.00(+0.00%)
Nov 03, 2020 0.0400 0.0500 0.0400 0.0500 33,900 +0.01(+24.69%)
Nov 02, 2020 0.0401 0.0401 0.0401 0.0401 4,100 -0.01(-19.80%)
Oct 29, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 28, 2020 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 27, 2020 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-4.94%)
Oct 26, 2020 0.0431 0.0526 0.0402 0.0526 8,413 -0.01(-12.33%)
Oct 23, 2020 0.0452 0.0650 0.0452 0.0600 37,200 +0.01(+20.00%)
Oct 22, 2020 0.0600 0.0600 0.0402 0.0500 111,963 +0.00(+8.70%)
Oct 21, 2020 0.0510 0.0510 0.0402 0.0460 27,600 -0.00(-8.00%)
Oct 19, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 16, 2020 0.0500 0.0500 0.0500 25 +0.00(+0.00%)
Oct 15, 2020 0.0500 0.0500 0.0500 0.0500 6,606 -0.01(-16.67%)
Oct 13, 2020 0.0600 0.0600 0.0600 0 +0.01(+25.79%)
Oct 12, 2020 0.0477 0.0477 0.0477 0.0477 300 -0.01(-13.43%)
Oct 09, 2020 0.0600 0.0600 0.0502 0.0551 3,200 -0.00(-8.17%)
Oct 07, 2020 0.0600 0.0600 0.0600 0 +0.00(+3.81%)
Oct 06, 2020 0.0600 0.0600 0.0578 0.0578 11,000 -0.00(-3.67%)
Oct 05, 2020 0.0700 0.0700 0.0555 0.0600 50,085 -0.01(-14.29%)
Oct 02, 2020 0.0606 0.0700 0.0606 0.0700 9,300 +0.00(+0.00%)
Oct 01, 2020 0.0500 0.0700 0.0500 0.0700 8,316 +0.00(+5.26%)
Sep 30, 2020 0.0600 0.0700 0.0600 0.0665 137,965 +0.02(+40.00%)
Sep 29, 2020 0.0550 0.0550 0.0435 0.0475 167,100 -0.02(-26.92%)
Sep 28, 2020 0.0550 0.0650 0.0550 0.0650 7,000 +0.01(+30.00%)
Sep 25, 2020 0.0580 0.0580 0.0500 0.0500 89,500 -0.01(-14.97%)
Sep 24, 2020 0.0665 0.0665 0.0575 0.0588 8,638 -0.01(-16.00%)
Sep 23, 2020 0.0700 0.0700 0.0600 0.0700 63,666 +0.00(+0.00%)
Sep 22, 2020 0.0650 0.0700 0.0650 0.0700 59,900 +0.00(+0.00%)
Sep 21, 2020 0.0600 0.0700 0.0600 0.0700 17,000 +0.00(+4.01%)
Sep 18, 2020 0.0699 0.0699 0.0580 0.0673 2,800 -0.00(-3.86%)
Sep 17, 2020 0.0650 0.0700 0.0650 0.0700 51,800 +0.01(+7.69%)
Sep 16, 2020 0.0700 0.0700 0.0650 0.0650 10,100 -0.01(-7.14%)
Sep 15, 2020 0.0700 0.0700 0.0700 0.0700 2,857 +0.01(+7.69%)
Sep 14, 2020 0.0650 0.0700 0.0650 0.0650 42,220 -0.01(-7.14%)
Sep 11, 2020 0.0575 0.0700 0.0575 0.0700 15,200 +0.00(+0.00%)
Sep 10, 2020 0.0648 0.0700 0.0648 0.0700 14,288 -0.01(-12.50%)
Sep 09, 2020 0.0700 0.0800 0.0650 0.0800 8,405 +0.01(+14.29%)
Sep 08, 2020 0.0600 0.0700 0.0600 0.0700 5,916 -0.00(-5.15%)
Sep 04, 2020 0.0650 0.0800 0.0600 0.0738 11,900 +0.00(+5.43%)
Sep 03, 2020 0.0800 0.0800 0.0615 0.0700 55,402 -0.01(-12.50%)
Sep 02, 2020 0.0800 0.0800 0.0775 0.0800 7,915 +0.01(+11.11%)
Sep 01, 2020 0.0665 0.0720 0.0650 0.0720 11,900 +0.00(+2.86%)
Aug 31, 2020 0.0943 0.0943 0.0700 0.0700 15,000 -0.00(-3.45%)
Aug 28, 2020 0.0700 0.0725 0.0700 0.0725 12,300 +0.00(+3.57%)
Aug 27, 2020 0.0700 0.0700 0.0700 0.0700 20,501 -0.01(-12.50%)
Aug 26, 2020 0.0700 0.0800 0.0650 0.0800 25,466 +0.00(+4.85%)
Aug 25, 2020 0.0765 0.0800 0.0700 0.0763 41,625 -0.00(-0.26%)
Aug 24, 2020 0.0850 0.0885 0.0750 0.0765 69,909 -0.01(-8.16%)
Aug 21, 2020 0.0833 0.0833 0.0833 0.0833 300 -0.00(-2.00%)
Aug 20, 2020 0.0750 0.0850 0.0750 0.0850 15,258 +0.00(+0.00%)
Aug 19, 2020 0.0750 0.0850 0.0750 0.0850 25,650 +0.01(+6.65%)
Aug 18, 2020 0.0750 0.0818 0.0750 0.0797 10,010 +0.01(+13.86%)
Aug 17, 2020 0.0700 0.0700 0.0700 0.0700 3,596 -0.00(-0.71%)
Aug 14, 2020 0.0750 0.0750 0.0705 0.0705 44,100 -0.00(-6.00%)
Aug 13, 2020 0.0700 0.0775 0.0700 0.0750 46,975 +0.00(+6.99%)
Aug 12, 2020 0.0750 0.0750 0.0701 0.0701 42,732 -0.00(-6.53%)
Aug 11, 2020 0.0750 0.0750 0.0750 0.0750 59,109 +0.00(+0.00%)
Aug 10, 2020 0.0705 0.0800 0.0705 0.0750 28,700 -0.01(-16.67%)
Aug 07, 2020 0.0900 0.0900 0.0702 0.0900 47,800 +0.00(+0.00%)
Aug 06, 2020 0.0702 0.0900 0.0702 0.0900 60,086 +0.01(+12.50%)
Aug 05, 2020 0.0900 0.0900 0.0750 0.0800 53,850 +0.00(+0.00%)
Aug 04, 2020 0.0800 0.0863 0.0750 0.0800 65,986 +0.01(+6.67%)
Aug 03, 2020 0.0725 0.0800 0.0725 0.0750 77,994 -0.01(-6.25%)
Jul 31, 2020 0.0800 0.0835 0.0701 0.0800 77,700 -0.01(-5.88%)
Jul 30, 2020 0.0701 0.0900 0.0701 0.0850 107,936 +0.01(+21.26%)
Jul 29, 2020 0.0900 0.0900 0.0701 0.0701 83,760 -0.01(-16.15%)
Jul 28, 2020 0.0915 0.0915 0.0750 0.0836 67,432 +0.01(+11.47%)
Jul 27, 2020 0.1000 0.1000 0.0705 0.0750 146,036 -0.03(-25.00%)
Jul 24, 2020 0.0850 0.1000 0.0750 0.1000 21,600 +0.01(+11.11%)
Jul 23, 2020 0.1650 0.1650 0.0800 0.0900 36,239 -0.01(-5.26%)
Jul 22, 2020 0.1065 0.1100 0.0950 0.0950 39,335 -0.01(-13.64%)
Jul 21, 2020 0.1200 0.1200 0.1100 0.1100 29,000 -0.00(-0.09%)
Jul 20, 2020 0.0631 0.1795 0.0631 0.1101 68,335 +0.02(+18.39%)
Jul 17, 2020 0.1000 0.1000 0.0901 0.0930 14,400 +0.00(+0.00%)
Jul 16, 2020 0.0720 0.0930 0.0711 0.0930 88,127 +0.01(+16.25%)
Jul 15, 2020 0.1005 0.1005 0.0800 0.0800 130,530 -0.01(-13.14%)
Jul 14, 2020 0.0961 0.0961 0.0921 0.0921 39,625 -0.00(-2.13%)
Jul 13, 2020 0.0920 0.1018 0.0920 0.0941 3,001 -0.00(-4.47%)
Jul 10, 2020 0.1075 0.1289 0.0985 0.0985 34,100 -0.01(-6.46%)
Jul 09, 2020 0.1100 0.1199 0.1000 0.1053 25,160 +0.01(+15.71%)
Jul 08, 2020 0.1180 0.1180 0.0910 0.0910 55,544 -0.01(-9.00%)
Jul 07, 2020 0.1289 0.1289 0.1000 0.1000 61,908 +0.00(+0.00%)
Jul 06, 2020 0.0901 0.1000 0.0900 0.1000 33,369 +0.00(+0.00%)
Jul 02, 2020 0.1289 0.1289 0.0965 0.1000 9,600 +0.00(+3.63%)
Jul 01, 2020 0.1030 0.1030 0.0965 0.0965 8,700 -0.00(-3.50%)
Jun 30, 2020 0.1100 0.1100 0.1000 0.1000 40,213 -0.00(-4.76%)
Jun 29, 2020 0.1299 0.1299 0.0900 0.1050 42,660 -0.00(-0.94%)
Jun 26, 2020 0.1015 0.1082 0.1000 0.1060 80,600 -0.00(-3.72%)
Jun 25, 2020 0.1050 0.1101 0.1015 0.1101 17,592 +0.00(+2.42%)
Jun 24, 2020 0.1000 0.1206 0.1000 0.1075 37,800 +0.01(+7.50%)
Jun 23, 2020 0.1005 0.1206 0.1000 0.1000 43,605 -0.01(-9.09%)
Jun 22, 2020 0.1153 0.1153 0.1050 0.1100 121,097 +0.00(+0.00%)
Jun 19, 2020 0.1150 0.1206 0.1053 0.1100 89,200 -0.00(-4.26%)
Jun 18, 2020 0.1360 0.1360 0.1050 0.1149 98,337 -0.02(-12.95%)
Jun 17, 2020 0.1100 0.1498 0.1040 0.1320 102,471 +0.00(+0.00%)
Jun 16, 2020 0.1300 0.1320 0.1000 0.1320 39,167 +0.00(+1.54%)
Jun 15, 2020 0.1100 0.1300 0.1000 0.1300 61,472 +0.02(+22.30%)
Jun 12, 2020 0.1063 0.1099 0.1025 0.1063 16,000 +0.01(+6.30%)
Jun 11, 2020 0.1000 0.1200 0.0910 0.1000 107,375 -0.01(-9.67%)
Jun 10, 2020 0.1107 0.1107 0.1107 0.1107 495 -0.00(-0.27%)
Jun 09, 2020 0.1294 0.1400 0.1110 0.1110 52,479 -0.01(-7.88%)
Jun 08, 2020 0.1170 0.1400 0.1170 0.1205 78,490 +0.00(+3.43%)
Jun 05, 2020 0.1101 0.1300 0.1100 0.1165 106,100 -0.00(-2.59%)
Jun 04, 2020 0.1101 0.1196 0.1101 0.1196 22,354 +0.01(+8.63%)
Jun 03, 2020 0.1389 0.1389 0.1101 0.1101 49,771 -0.00(-4.26%)
Jun 02, 2020 0.1400 0.1400 0.1101 0.1150 152,824 -0.00(-4.17%)
Jun 01, 2020 0.1100 0.1390 0.1100 0.1200 178,175 -0.02(-14.29%)
May 29, 2020 0.1498 0.1498 0.1201 0.1400 39,100 -0.01(-6.54%)
May 28, 2020 0.1399 0.1500 0.1399 0.1498 45,551 -0.00(-0.13%)
May 27, 2020 0.1690 0.1690 0.1500 0.1500 124,840 +0.00(+0.00%)
May 26, 2020 0.1725 0.1800 0.1500 0.1500 57,122 -0.03(-15.21%)
May 22, 2020 0.1850 0.1850 0.1769 0.1769 2,000 -0.00(-1.72%)
May 21, 2020 0.1800 0.1800 0.1744 0.1800 48,161 +0.00(+0.00%)
May 20, 2020 0.1850 0.1850 0.1800 0.1800 8,223 +0.00(+0.00%)
May 19, 2020 0.1800 0.1800 0.1670 0.1800 7,462 +0.01(+5.88%)
May 18, 2020 0.1850 0.1850 0.1700 0.1700 24,868 +0.01(+6.25%)
May 15, 2020 0.1899 0.1899 0.1500 0.1600 67,600 -0.04(-19.80%)
May 14, 2020 0.1710 0.1995 0.1610 0.1995 105,216 +0.01(+5.33%)
May 13, 2020 0.1946 0.1946 0.1800 0.1894 10,570 -0.00(-0.21%)
May 12, 2020 0.2000 0.2000 0.1800 0.1898 24,863 -0.00(-0.78%)
May 11, 2020 0.1913 0.2000 0.1913 0.1913 34,544 +0.01(+7.29%)
May 08, 2020 0.2101 0.2200 0.1783 0.1783 87,800 -0.04(-18.21%)
May 07, 2020 0.2400 0.2400 0.2180 0.2180 37,900 -0.02(-9.17%)
May 06, 2020 0.2450 0.2700 0.2400 0.2400 72,223 -0.00(-1.56%)
May 05, 2020 0.2348 0.3200 0.2205 0.2438 194,723 +0.00(+1.80%)
May 04, 2020 0.2400 0.2400 0.2210 0.2395 136,378 -0.01(-2.64%)
May 01, 2020 0.2440 0.2700 0.2130 0.2460 387,800 -0.00(-1.20%)
Apr 30, 2020 0.1900 0.2500 0.1710 0.2490 406,502 +0.06(+31.05%)
Apr 29, 2020 0.1500 0.1900 0.1380 0.1900 92,599 +0.05(+35.71%)
Apr 28, 2020 0.1250 0.1400 0.1200 0.1400 73,682 +0.03(+27.27%)
Apr 27, 2020 0.1100 0.1372 0.0611 0.1100 29,887 +0.00(+2.33%)
Apr 24, 2020 0.0995 0.1100 0.0950 0.1075 58,400 +0.01(+8.04%)
Apr 23, 2020 0.0925 0.1000 0.0900 0.0995 128,380 +0.01(+7.57%)
Apr 22, 2020 0.1225 0.1225 0.0700 0.0925 78,108 -0.01(-7.50%)
Apr 21, 2020 0.0950 0.1000 0.0850 0.1000 59,025 +0.01(+8.11%)
Apr 20, 2020 0.1000 0.1000 0.0850 0.0925 2,908 +0.00(+2.78%)
Apr 17, 2020 0.1000 0.1000 0.0850 0.0900 71,700 -0.01(-10.00%)
Apr 16, 2020 0.1000 0.1000 0.0850 0.1000 6,099 +0.01(+11.11%)
Apr 15, 2020 0.1155 0.1155 0.0900 0.0900 51,243 -0.03(-21.74%)
Apr 14, 2020 0.0925 0.1200 0.0850 0.1150 210,412 +0.03(+27.78%)
Apr 13, 2020 0.0925 0.1000 0.0900 0.0900 101,729 -0.01(-10.00%)
Apr 09, 2020 0.0963 0.1200 0.0850 0.1000 70,000 +0.01(+17.65%)
Apr 08, 2020 0.1000 0.1100 0.0850 0.0850 123,050 -0.02(-22.73%)
Apr 07, 2020 0.1100 0.1100 0.0800 0.1100 127,053 +0.01(+4.76%)
Apr 06, 2020 0.1050 0.1050 0.1050 0.1050 5,295 -0.01(-4.55%)
Apr 03, 2020 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+6.80%)
Apr 02, 2020 0.1025 0.1100 0.0900 0.1030 30,738 +0.00(+0.49%)
Apr 01, 2020 0.1000 0.1025 0.1000 0.1025 36,338 +0.00(+0.00%)
Mar 31, 2020 0.1100 0.1100 0.1025 0.1025 2,792 +0.00(+0.00%)
Mar 30, 2020 0.1100 0.1100 0.1025 0.1025 2,697 -0.01(-6.82%)
Mar 27, 2020 0.1150 0.1150 0.1000 0.1100 1,500 -0.01(-4.35%)
Mar 26, 2020 0.1140 0.1200 0.1100 0.1150 14,883 +0.01(+4.55%)
Mar 25, 2020 0.1190 0.1190 0.1100 0.1100 42,100 +0.01(+7.32%)
Mar 24, 2020 0.1000 0.1100 0.1000 0.1025 17,170 +0.00(+2.50%)
Mar 23, 2020 0.1000 0.1100 0.1000 0.1000 28,003 +0.00(+0.00%)
Mar 20, 2020 0.1200 0.1200 0.1000 0.1000 54,400 -0.02(-16.67%)
Mar 19, 2020 0.0610 0.1390 0.0610 0.1200 77,200 -0.01(-7.69%)
Mar 18, 2020 0.1200 0.1300 0.1000 0.1300 57,141 -0.01(-6.81%)
Mar 17, 2020 0.1700 0.1700 0.1011 0.1395 26,194 -0.02(-14.94%)
Mar 16, 2020 0.1240 0.1800 0.1001 0.1640 28,883 -0.01(-3.47%)
Mar 13, 2020 0.1550 0.2000 0.1000 0.1699 86,800 -0.06(-24.49%)
Mar 12, 2020 0.1600 0.2250 0.1600 0.2250 115,294 -0.01(-4.26%)
Mar 11, 2020 0.1814 0.2350 0.1400 0.2350 58,846 -0.02(-6.00%)
Mar 10, 2020 0.2200 0.2880 0.2100 0.2500 34,398 +0.02(+8.70%)
Mar 09, 2020 0.2300 0.2300 0.2300 0.2300 28,000 +0.00(+0.00%)
Mar 06, 2020 0.2200 0.2500 0.2160 0.2300 36,900 -0.06(-20.36%)
Mar 05, 2020 0.2500 0.2888 0.2500 0.2888 3,222 -0.00(-0.41%)
Mar 04, 2020 0.2500 0.2900 0.2500 0.2900 3,320 -0.04(-10.77%)
Mar 03, 2020 0.2700 0.3250 0.2500 0.3250 74,095 +0.06(+21.50%)
Mar 02, 2020 0.2680 0.2700 0.2389 0.2675 31,186 -0.01(-3.08%)
Feb 28, 2020 0.2100 0.3000 0.1800 0.2760 16,500 +0.07(+31.49%)
Feb 27, 2020 0.2440 0.2440 0.1800 0.2099 48,015 -0.03(-12.54%)
Feb 26, 2020 0.2300 0.2475 0.2300 0.2400 48,809 -0.01(-4.00%)
Feb 25, 2020 0.3000 0.3000 0.2300 0.2500 19,596 -0.05(-16.67%)
Feb 24, 2020 0.3000 0.3000 0.2800 0.3000 27,665 +0.00(+1.56%)
Feb 21, 2020 0.3000 0.3000 0.2800 0.2954 15,000 +0.01(+1.86%)
Feb 20, 2020 0.3099 0.3199 0.2800 0.2900 24,655 -0.01(-3.33%)
Feb 19, 2020 0.2959 0.3199 0.2800 0.3000 64,779 -0.03(-9.88%)
Feb 18, 2020 0.2950 0.3329 0.2800 0.3329 21,995 +0.03(+11.00%)
Feb 14, 2020 0.3100 0.3100 0.2800 0.2999 37,200 +0.00(+0.00%)
Feb 13, 2020 0.3275 0.3399 0.2700 0.2999 57,529 -0.03(-8.51%)
Feb 12, 2020 0.3550 0.3699 0.3000 0.3278 309,082 -0.03(-8.94%)
Feb 11, 2020 0.3900 0.3900 0.3550 0.3600 70,924 -0.03(-7.67%)
Feb 10, 2020 0.3545 0.4399 0.3545 0.3899 126,283 +0.01(+3.97%)
Feb 07, 2020 0.3550 0.3849 0.3550 0.3750 25,900 +0.01(+3.45%)
Feb 06, 2020 0.3500 0.3700 0.3500 0.3625 106,048 +0.01(+1.40%)
Feb 05, 2020 0.3700 0.4225 0.3575 0.3575 50,417 +0.00(+0.00%)
Feb 04, 2020 0.4325 0.4499 0.3575 0.3575 278,918 -0.02(-5.92%)
Feb 03, 2020 0.3600 0.3800 0.3450 0.3800 57,152 +0.02(+5.56%)
Jan 31, 2020 0.3600 0.3890 0.3500 0.3600 21,300 -0.02(-5.24%)
Jan 30, 2020 0.3800 0.3800 0.3100 0.3799 219,437 +0.02(+5.53%)
Jan 29, 2020 0.4000 0.4299 0.3600 0.3600 35,108 -0.04(-9.98%)
Jan 28, 2020 0.3800 0.4499 0.3760 0.3999 12,970 +0.01(+2.56%)
Jan 27, 2020 0.4500 0.4500 0.3800 0.3899 17,860 -0.06(-13.24%)
Jan 24, 2020 0.4948 0.4948 0.3760 0.4494 69,900 -0.05(-9.18%)
Jan 23, 2020 0.3800 0.4948 0.3305 0.4948 192,210 +0.13(+35.56%)
Jan 22, 2020 0.3900 0.3900 0.3501 0.3650 88,988 -0.02(-6.39%)
Jan 21, 2020 0.4750 0.4750 0.3500 0.3899 31,600 +0.01(+2.61%)
Jan 17, 2020 0.3805 0.4360 0.3800 0.3800 22,700 -0.04(-9.52%)
Jan 16, 2020 0.4250 0.4713 0.4200 0.4200 212,277 +0.01(+2.44%)
Jan 15, 2020 0.3800 0.4200 0.3763 0.4100 107,790 +0.03(+7.19%)
Jan 14, 2020 0.3650 0.3825 0.3650 0.3825 1,355 +0.02(+6.25%)
Jan 13, 2020 0.4200 0.4200 0.3600 0.3600 20,650 -0.02(-5.26%)
Jan 10, 2020 0.3300 0.3800 0.3250 0.3800 48,800 +0.05(+15.15%)
Jan 09, 2020 0.3240 0.4000 0.3240 0.3300 61,914 +0.02(+6.45%)
Jan 08, 2020 0.3001 0.4250 0.3001 0.3100 91,570 -0.02(-6.06%)
Jan 07, 2020 0.3298 0.3400 0.2900 0.3300 280,301 +0.03(+10.00%)
Jan 06, 2020 0.3399 0.3399 0.2900 0.3000 44,518 -0.05(-14.14%)
Jan 03, 2020 0.3350 0.4000 0.3000 0.3494 76,200 -0.04(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.