Indicators

Sitka Gold Corp (OP: SITKF )

0.1467 -0.0073 (-4.74%)

Streaming Delayed Price Updated: 2:36 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2019		0.1390	0.1390	0.1390	0	-0.00(-0.71%)
Dec 19, 2019		0.1400	0.1400	0.1400	0	-0.01(-4.57%)
Dec 13, 2019		0.1467	0.1467	0.1467	0	-0.00(-0.20%)
Dec 12, 2019	0.1450	0.1470	0.1450	0.1470	9,500	+0.00(+2.80%)
Dec 11, 2019	0.1390	0.1430	0.1390	0.1430	46,500	+0.00(+3.03%)
Dec 10, 2019	0.1380	0.1400	0.1380	0.1388	88,141	+0.00(+0.58%)
Dec 09, 2019	0.1350	0.1424	0.1350	0.1380	17,000	+0.00(+2.60%)
Dec 06, 2019	0.1364	0.1408	0.1307	0.1345	115,000	+0.01(+5.41%)
Dec 04, 2019		0.1276	0.1276	0.1276	0	-0.01(-5.76%)
Dec 02, 2019		0.1354	0.1354	0.1354	0	+0.02(+15.04%)
Nov 29, 2019	0.1177	0.1177	0.1177	0.1177	5,000	+0.00(+2.44%)
Nov 27, 2019	0.1180	0.1180	0.1149	0.1149	39,900	+0.00(+3.51%)
Nov 25, 2019		0.1110	0.1110	0.1110	0	-0.00(-4.06%)
Nov 13, 2019		0.1157	0.1157	0.1157	0	-0.00(-1.78%)
Nov 08, 2019		0.1178	0.1178	0.1178	0	+0.00(+0.00%)
Oct 31, 2019		0.1178	0.1178	0.1178	0	+0.02(+19.47%)
Oct 30, 2019	0.0986	0.0986	0.0986	0.0986	1,000	-0.00(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.