Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iota Communications Inc (OP: IOTC )

N/A UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.3200 0.3200 0.3000 0.3100 78,900 -0.03(-7.46%)
Dec 30, 2019 0.3500 0.3500 0.3350 0.3350 14,581 +0.02(+4.69%)
Dec 27, 2019 0.3300 0.3500 0.3200 0.3200 37,000 -0.01(-3.03%)
Dec 26, 2019 0.3200 0.3300 0.3200 0.3300 47,624 +0.01(+3.13%)
Dec 24, 2019 0.3000 0.3200 0.2950 0.3200 37,000 +0.01(+1.91%)
Dec 23, 2019 0.2800 0.3200 0.2800 0.3140 17,470 +0.03(+12.14%)
Dec 20, 2019 0.3000 0.3000 0.2800 0.2800 60,400 -0.02(-6.04%)
Dec 19, 2019 0.2980 0.2980 0.2800 0.2980 41,385 +0.00(+0.00%)
Dec 18, 2019 0.3100 0.3100 0.2900 0.2980 47,309 -0.00(-0.67%)
Dec 17, 2019 0.3000 0.3000 0.2600 0.3000 35,695 +0.03(+13.21%)
Dec 16, 2019 0.2750 0.2999 0.2650 0.2650 19,880 -0.01(-2.21%)
Dec 13, 2019 0.2900 0.3000 0.2650 0.2710 25,900 -0.01(-3.21%)
Dec 12, 2019 0.2560 0.3000 0.2560 0.2800 33,263 +0.00(+0.00%)
Dec 11, 2019 0.2660 0.3000 0.2660 0.2800 70,013 -0.01(-3.45%)
Dec 10, 2019 0.2900 0.3020 0.2700 0.2900 226,256 -0.02(-6.45%)
Dec 09, 2019 0.3100 0.3100 0.2820 0.3100 19,087 +0.00(+0.00%)
Dec 06, 2019 0.3300 0.3300 0.3100 0.3100 4,400 +0.00(+0.00%)
Dec 05, 2019 0.3100 0.3100 0.2800 0.3100 29,104 +0.00(+0.00%)
Dec 04, 2019 0.3195 0.3267 0.3000 0.3100 31,721 +0.00(+0.00%)
Dec 03, 2019 0.3100 0.3300 0.3100 0.3100 25,605 +0.00(+0.00%)
Dec 02, 2019 0.2800 0.3200 0.2800 0.3100 56,099 +0.01(+3.33%)
Nov 29, 2019 0.3000 0.3000 0.2800 0.3000 10,400 +0.00(+0.00%)
Nov 27, 2019 0.3200 0.3400 0.2800 0.3000 54,800 -0.01(-3.23%)
Nov 26, 2019 0.3100 0.3200 0.3100 0.3100 19,437 +0.00(+0.00%)
Nov 25, 2019 0.3100 0.3100 0.2800 0.3100 110,032 -0.01(-1.59%)
Nov 22, 2019 0.3200 0.3200 0.3000 0.3150 34,000 -0.01(-1.56%)
Nov 21, 2019 0.3200 0.3200 0.2910 0.3200 18,200 +0.00(+0.00%)
Nov 20, 2019 0.2500 0.3200 0.2500 0.3200 58,464 +0.02(+6.67%)
Nov 19, 2019 0.3200 0.3200 0.3000 0.3000 29,115 +0.00(+0.00%)
Nov 18, 2019 0.3200 0.3200 0.3000 0.3000 44,700 -0.01(-3.23%)
Nov 15, 2019 0.3300 0.3300 0.3100 0.3100 69,900 -0.01(-3.13%)
Nov 14, 2019 0.3150 0.3300 0.3000 0.3200 29,800 +0.00(+0.00%)
Nov 13, 2019 0.3200 0.3300 0.3200 0.3200 9,213 +0.03(+10.34%)
Nov 12, 2019 0.3100 0.3100 0.2900 0.2900 33,301 -0.02(-6.45%)
Nov 11, 2019 0.3300 0.3300 0.2810 0.3100 47,355 +0.00(+0.00%)
Nov 08, 2019 0.3150 0.3300 0.3100 0.3100 18,200 +0.01(+3.30%)
Nov 07, 2019 0.3200 0.3200 0.3001 0.3001 23,819 -0.02(-5.92%)
Nov 06, 2019 0.2632 0.3200 0.2632 0.3190 7,235 +0.01(+2.90%)
Nov 05, 2019 0.2990 0.3100 0.2950 0.3100 8,500 +0.01(+3.33%)
Nov 04, 2019 0.2800 0.3400 0.2800 0.3000 88,290 +0.02(+7.14%)
Nov 01, 2019 0.3100 0.3100 0.2800 0.2800 49,200 -0.02(-8.20%)
Oct 31, 2019 0.3200 0.3200 0.3000 0.3050 30,187 +0.02(+8.93%)
Oct 30, 2019 0.3100 0.3200 0.2800 0.2800 78,994 -0.03(-9.68%)
Oct 29, 2019 0.2700 0.3200 0.2700 0.3100 14,980 +0.03(+10.71%)
Oct 28, 2019 0.2850 0.3200 0.2800 0.2800 52,716 -0.01(-4.44%)
Oct 25, 2019 0.3100 0.3100 0.2800 0.2930 190,900 -0.03(-8.44%)
Oct 24, 2019 0.3200 0.3200 0.3000 0.3200 23,666 -0.01(-3.03%)
Oct 23, 2019 0.3300 0.3300 0.3000 0.3300 34,425 +0.00(+0.00%)
Oct 22, 2019 0.3105 0.3450 0.3000 0.3300 33,399 +0.00(+0.00%)
Oct 21, 2019 0.3283 0.3400 0.3283 0.3300 8,818 +0.00(+1.07%)
Oct 18, 2019 0.3440 0.3440 0.3001 0.3265 82,900 -0.01(-3.97%)
Oct 17, 2019 0.3400 0.3600 0.3380 0.3400 47,794 +0.00(+0.00%)
Oct 16, 2019 0.3700 0.3770 0.3400 0.3400 37,749 -0.03(-8.11%)
Oct 15, 2019 0.3402 0.3700 0.3300 0.3700 121,358 +0.03(+8.76%)
Oct 14, 2019 0.3600 0.3600 0.3402 0.3402 8,129 -0.01(-2.80%)
Oct 11, 2019 0.3104 0.3600 0.3104 0.3500 13,900 +0.04(+12.76%)
Oct 10, 2019 0.3600 0.3700 0.3104 0.3104 38,634 -0.05(-13.78%)
Oct 09, 2019 0.3700 0.3700 0.3107 0.3600 15,120 -0.01(-2.68%)
Oct 08, 2019 0.3699 0.3700 0.3243 0.3699 32,083 -0.00(-1.28%)
Oct 07, 2019 0.4050 0.4050 0.3100 0.3747 41,761 +0.00(+1.27%)
Oct 04, 2019 0.3700 0.3700 0.3700 0.3700 2,000 -0.03(-7.50%)
Oct 03, 2019 0.3950 0.4000 0.3500 0.4000 52,049 +0.00(+0.00%)
Oct 02, 2019 0.3700 0.4000 0.3700 0.4000 45,400 +0.03(+8.11%)
Oct 01, 2019 0.3630 0.3730 0.3551 0.3700 45,600 +0.01(+2.78%)
Sep 30, 2019 0.3800 0.3840 0.3510 0.3600 78,342 -0.02(-5.26%)
Sep 27, 2019 0.3600 0.3805 0.3600 0.3800 49,000 +0.00(+0.00%)
Sep 26, 2019 0.3800 0.4000 0.3800 0.3800 32,540 -0.01(-2.56%)
Sep 25, 2019 0.4000 0.4000 0.3808 0.3900 20,943 -0.01(-2.50%)
Sep 24, 2019 0.4263 0.4263 0.4000 0.4000 31,625 -0.00(-0.62%)
Sep 23, 2019 0.4050 0.4050 0.3900 0.4025 81,695 +0.00(+0.63%)
Sep 20, 2019 0.4350 0.4350 0.3950 0.4000 71,000 -0.01(-2.44%)
Sep 19, 2019 0.3950 0.4200 0.3950 0.4100 52,325 +0.02(+4.86%)
Sep 18, 2019 0.3850 0.4174 0.3800 0.3910 74,936 +0.01(+1.56%)
Sep 17, 2019 0.4050 0.4050 0.3850 0.3850 19,670 -0.02(-3.75%)
Sep 16, 2019 0.3990 0.4200 0.3990 0.4000 96,554 +0.00(+0.00%)
Sep 13, 2019 0.4000 0.4000 0.3980 0.4000 67,100 +0.00(+0.15%)
Sep 12, 2019 0.3950 0.4000 0.3950 0.3994 47,900 +0.01(+2.15%)
Sep 11, 2019 0.3860 0.4000 0.3860 0.3910 34,260 -0.01(-1.36%)
Sep 10, 2019 0.4100 0.4100 0.3900 0.3964 21,858 -0.01(-3.32%)
Sep 09, 2019 0.3854 0.4100 0.3854 0.4100 37,959 +0.02(+6.38%)
Sep 06, 2019 0.3854 0.3854 0.3854 0.3854 1,800 -0.01(-3.65%)
Sep 05, 2019 0.3882 0.4198 0.3882 0.4000 16,140 +0.01(+3.04%)
Sep 04, 2019 0.3854 0.3882 0.3854 0.3882 1,620 -0.01(-2.95%)
Sep 03, 2019 0.4300 0.4300 0.4000 0.4000 10,551 -0.02(-5.66%)
Aug 30, 2019 0.4100 0.4300 0.4100 0.4240 54,800 +0.01(+3.41%)
Aug 29, 2019 0.4100 0.4100 0.3930 0.4100 21,261 +0.01(+2.24%)
Aug 28, 2019 0.4200 0.4300 0.3950 0.4010 21,275 -0.03(-6.74%)
Aug 27, 2019 0.4200 0.4300 0.3800 0.4300 36,767 +0.01(+1.44%)
Aug 26, 2019 0.4240 0.4300 0.4150 0.4239 14,700 -0.01(-1.40%)
Aug 23, 2019 0.4300 0.4300 0.4200 0.4299 10,900 +0.00(+1.15%)
Aug 22, 2019 0.4375 0.4400 0.4250 0.4250 76,341 -0.02(-3.41%)
Aug 21, 2019 0.4400 0.4400 0.4254 0.4400 37,706 +0.01(+1.15%)
Aug 20, 2019 0.4499 0.4500 0.4350 0.4350 30,978 +0.01(+3.33%)
Aug 19, 2019 0.4300 0.4600 0.4210 0.4210 61,589 -0.01(-2.09%)
Aug 16, 2019 0.4300 0.4300 0.4002 0.4300 26,800 +0.04(+9.14%)
Aug 15, 2019 0.3803 0.3998 0.3803 0.3940 10,105 -0.01(-1.50%)
Aug 14, 2019 0.3655 0.4100 0.3655 0.4000 328,089 -0.00(-0.35%)
Aug 13, 2019 0.3985 0.4350 0.3820 0.4014 73,061 -0.02(-4.43%)
Aug 12, 2019 0.4000 0.4300 0.3940 0.4200 206,039 +0.02(+5.00%)
Aug 09, 2019 0.4300 0.4300 0.4000 0.4000 49,300 -0.01(-2.44%)
Aug 08, 2019 0.3900 0.4100 0.3800 0.4100 78,286 +0.03(+7.89%)
Aug 07, 2019 0.3800 0.3800 0.3700 0.3800 83,153 +0.01(+1.33%)
Aug 06, 2019 0.3900 0.3900 0.3500 0.3750 111,404 -0.01(-2.60%)
Aug 05, 2019 0.4300 0.4300 0.3700 0.3850 26,583 -0.02(-3.75%)
Aug 02, 2019 0.3946 0.4200 0.3900 0.4000 100,800 +0.00(+0.20%)
Aug 01, 2019 0.4300 0.4300 0.3992 0.3992 76,838 -0.02(-4.95%)
Jul 31, 2019 0.4300 0.4300 0.3900 0.4200 107,440 +0.02(+5.00%)
Jul 30, 2019 0.4500 0.4500 0.4000 0.4000 498,220 -0.05(-11.11%)
Jul 29, 2019 0.4490 0.4500 0.4200 0.4500 149,338 +0.03(+7.14%)
Jul 26, 2019 0.4490 0.4490 0.4200 0.4200 124,200 -0.03(-6.67%)
Jul 25, 2019 0.4500 0.4500 0.4200 0.4500 47,198 +0.00(+0.07%)
Jul 24, 2019 0.4600 0.4600 0.4240 0.4497 750,084 -0.01(-2.24%)
Jul 23, 2019 0.4525 0.5000 0.4525 0.4600 70,043 -0.05(-9.80%)
Jul 22, 2019 0.4575 0.5100 0.4500 0.5100 48,603 +0.05(+10.87%)
Jul 19, 2019 0.4700 0.4800 0.4600 0.4600 48,500 -0.02(-3.56%)
Jul 18, 2019 0.4650 0.4940 0.4600 0.4770 113,367 +0.00(+0.42%)
Jul 17, 2019 0.4800 0.4800 0.4500 0.4750 119,524 -0.01(-1.04%)
Jul 16, 2019 0.4750 0.5100 0.4730 0.4800 226,310 +0.00(+0.00%)
Jul 15, 2019 0.4824 0.5100 0.4800 0.4800 105,479 -0.01(-2.04%)
Jul 12, 2019 0.5128 0.5255 0.4900 0.4900 82,500 -0.01(-2.00%)
Jul 11, 2019 0.5275 0.5350 0.5000 0.5000 97,044 -0.05(-9.07%)
Jul 10, 2019 0.6000 0.6000 0.5499 0.5499 198,349 -0.05(-8.20%)
Jul 09, 2019 0.5550 0.6025 0.5500 0.5990 60,021 +0.01(+1.53%)
Jul 08, 2019 0.6000 0.6500 0.5600 0.5900 38,049 -0.02(-3.28%)
Jul 05, 2019 0.6200 0.6500 0.6000 0.6100 42,600 -0.01(-1.49%)
Jul 03, 2019 0.6500 0.6500 0.6100 0.6192 17,200 -0.03(-4.74%)
Jul 02, 2019 0.6100 0.6600 0.6100 0.6500 40,081 +0.04(+6.56%)
Jul 01, 2019 0.6200 0.6200 0.6000 0.6100 12,463 -0.01(-1.61%)
Jun 28, 2019 0.6075 0.6200 0.6020 0.6200 32,900 +0.01(+2.09%)
Jun 27, 2019 0.5550 0.6198 0.5500 0.6073 24,299 +0.05(+8.45%)
Jun 26, 2019 0.6000 0.6198 0.5600 0.5600 82,827 -0.03(-5.08%)
Jun 25, 2019 0.5500 0.6600 0.5500 0.5900 66,918 +0.03(+5.36%)
Jun 24, 2019 0.7200 0.7200 0.5500 0.5600 252,496 -0.06(-9.68%)
Jun 21, 2019 0.6900 0.7200 0.6105 0.6200 35,000 -0.05(-7.46%)
Jun 20, 2019 0.6700 0.6800 0.6203 0.6700 25,212 -0.02(-2.90%)
Jun 19, 2019 0.6000 0.6900 0.6000 0.6900 34,447 +0.09(+14.83%)
Jun 18, 2019 0.6500 0.6600 0.6009 0.6009 20,061 -0.03(-4.62%)
Jun 17, 2019 0.6800 0.6898 0.6300 0.6300 33,631 -0.05(-7.35%)
Jun 14, 2019 0.7100 0.7200 0.6800 0.6800 44,600 -0.02(-2.44%)
Jun 13, 2019 0.7500 0.7500 0.6800 0.6970 33,450 -0.02(-3.19%)
Jun 12, 2019 0.7370 0.7500 0.6685 0.7200 107,993 -0.02(-2.31%)
Jun 11, 2019 0.7350 0.7500 0.7200 0.7370 115,376 +0.04(+5.32%)
Jun 10, 2019 0.7000 0.7500 0.6300 0.6998 53,526 +0.07(+11.08%)
Jun 07, 2019 0.6000 0.6700 0.6000 0.6300 40,900 -0.02(-3.05%)
Jun 06, 2019 0.6000 0.6498 0.6000 0.6498 32,983 +0.04(+6.66%)
Jun 05, 2019 0.6000 0.6092 0.5970 0.6092 30,877 +0.02(+3.34%)
Jun 04, 2019 0.5800 0.5900 0.5785 0.5895 12,730 +0.01(+1.64%)
Jun 03, 2019 0.6000 0.6000 0.5703 0.5800 26,066 +0.01(+1.75%)
May 31, 2019 0.5700 0.5850 0.5700 0.5700 14,700 +0.00(+0.00%)
May 30, 2019 0.6000 0.6000 0.5700 0.5700 31,713 -0.01(-1.72%)
May 29, 2019 0.5900 0.6000 0.5780 0.5800 22,505 -0.01(-1.69%)
May 28, 2019 0.5301 0.5900 0.5300 0.5900 71,650 +0.06(+11.26%)
May 24, 2019 0.5900 0.5900 0.5303 0.5303 8,500 -0.06(-10.12%)
May 23, 2019 0.6000 0.6000 0.5400 0.5900 53,077 +0.04(+7.27%)
May 22, 2019 0.5500 0.5900 0.5500 0.5500 15,758 -0.03(-5.17%)
May 21, 2019 0.5500 0.6200 0.5500 0.5800 39,762 +0.03(+5.45%)
May 20, 2019 0.4903 0.5500 0.4900 0.5500 12,484 +0.02(+3.77%)
May 17, 2019 0.4950 0.5398 0.4900 0.5300 15,800 +0.04(+8.10%)
May 16, 2019 0.5500 0.5500 0.4900 0.4903 15,850 -0.01(-1.74%)
May 15, 2019 0.5400 0.5408 0.4700 0.4990 29,542 -0.04(-7.59%)
May 14, 2019 0.5300 0.5500 0.5300 0.5400 40,229 +0.01(+1.89%)
May 13, 2019 0.5000 0.5500 0.5000 0.5300 41,526 +0.03(+6.00%)
May 10, 2019 0.5000 0.5000 0.4700 0.5000 16,400 +0.02(+4.17%)
May 09, 2019 0.4700 0.5098 0.4700 0.4800 8,840 +0.01(+2.02%)
May 08, 2019 0.4800 0.5498 0.4213 0.4705 35,459 +0.00(+0.11%)
May 07, 2019 0.5300 0.5500 0.4700 0.4700 83,629 -0.06(-10.48%)
May 06, 2019 0.4700 0.6300 0.4603 0.5250 92,717 +0.10(+22.09%)
May 03, 2019 0.4500 0.4500 0.4300 0.4300 28,800 -0.01(-2.27%)
May 02, 2019 0.4350 0.4500 0.4300 0.4400 10,169 +0.01(+1.24%)
May 01, 2019 0.4498 0.4500 0.4346 0.4346 9,510 +0.02(+4.00%)
Apr 30, 2019 0.4400 0.4400 0.4000 0.4179 38,970 -0.02(-5.00%)
Apr 29, 2019 0.4000 0.4399 0.4000 0.4399 32,297 +0.04(+9.89%)
Apr 26, 2019 0.3950 0.4400 0.3900 0.4003 47,900 +0.01(+1.34%)
Apr 25, 2019 0.3850 0.4000 0.3800 0.3950 31,170 +0.02(+3.95%)
Apr 24, 2019 0.3600 0.4300 0.3600 0.3800 45,962 +0.03(+8.42%)
Apr 23, 2019 0.3650 0.3750 0.3500 0.3505 112,572 -0.01(-2.64%)
Apr 22, 2019 0.3300 0.3798 0.3300 0.3600 93,272 +0.02(+4.68%)
Apr 18, 2019 0.3400 0.3500 0.3300 0.3439 25,800 -0.01(-2.33%)
Apr 17, 2019 0.3953 0.3953 0.3050 0.3521 198,200 -0.04(-10.86%)
Apr 16, 2019 0.4000 0.4200 0.3950 0.3950 77,548 -0.01(-1.25%)
Apr 15, 2019 0.4050 0.4200 0.3930 0.4000 17,810 -0.01(-2.56%)
Apr 12, 2019 0.3900 0.4190 0.3900 0.4105 15,600 -0.01(-2.26%)
Apr 11, 2019 0.4268 0.4300 0.3900 0.4200 57,500 +0.01(+2.44%)
Apr 10, 2019 0.4300 0.4389 0.3950 0.4100 69,997 -0.02(-4.65%)
Apr 09, 2019 0.4300 0.4800 0.4300 0.4300 113,517 +0.00(+0.00%)
Apr 08, 2019 0.4495 0.4500 0.4270 0.4300 89,562 -0.02(-4.44%)
Apr 05, 2019 0.4700 0.4700 0.4400 0.4500 20,800 +0.00(+0.00%)
Apr 04, 2019 0.4450 0.4600 0.4400 0.4500 173,975 +0.00(+0.00%)
Apr 03, 2019 0.4500 0.4500 0.4200 0.4500 63,330 +0.03(+7.14%)
Apr 02, 2019 0.4500 0.4500 0.4200 0.4200 40,489 -0.03(-6.67%)
Apr 01, 2019 0.4500 0.4500 0.4400 0.4500 15,234 +0.00(+0.00%)
Mar 29, 2019 0.4450 0.4800 0.4450 0.4500 5,400 +0.01(+2.97%)
Mar 28, 2019 0.4500 0.4800 0.4370 0.4370 41,159 -0.03(-7.22%)
Mar 27, 2019 0.4500 0.4800 0.4500 0.4710 6,345 -0.01(-1.88%)
Mar 26, 2019 0.4500 0.4800 0.4500 0.4800 6,630 +0.03(+6.67%)
Mar 25, 2019 0.4500 0.4800 0.4500 0.4500 8,100 -0.03(-6.25%)
Mar 22, 2019 0.4800 0.4800 0.4800 0.4800 3,100 +0.03(+6.67%)
Mar 21, 2019 0.4500 0.4800 0.4500 0.4500 55,174 +0.01(+2.27%)
Mar 20, 2019 0.4900 0.4900 0.4400 0.4400 7,230 -0.01(-2.22%)
Mar 19, 2019 0.4500 0.4900 0.4200 0.4500 11,726 -0.03(-6.25%)
Mar 18, 2019 0.5000 0.5000 0.4620 0.4800 17,005 +0.05(+11.63%)
Mar 15, 2019 0.4500 0.5000 0.3700 0.4300 66,200 -0.02(-4.44%)
Mar 14, 2019 0.4250 0.4500 0.4200 0.4500 31,618 +0.04(+9.76%)
Mar 13, 2019 0.5000 0.5000 0.4100 0.4100 42,850 -0.03(-6.82%)
Mar 12, 2019 0.4610 0.4700 0.4400 0.4400 8,026 -0.02(-4.35%)
Mar 11, 2019 0.5000 0.5250 0.4500 0.4600 49,056 +0.00(+0.00%)
Mar 08, 2019 0.4630 0.4700 0.4600 0.4600 4,900 -0.01(-2.13%)
Mar 07, 2019 0.4900 0.4900 0.4630 0.4700 15,027 +0.01(+2.17%)
Mar 06, 2019 0.4500 0.4900 0.4500 0.4600 16,533 +0.01(+2.22%)
Mar 05, 2019 0.4500 0.4900 0.4500 0.4500 5,949 -0.05(-10.00%)
Mar 04, 2019 0.4800 0.5000 0.4500 0.5000 34,459 +0.02(+4.38%)
Mar 01, 2019 0.5000 0.5000 0.4703 0.4790 23,900 -0.01(-2.04%)
Feb 28, 2019 0.4600 0.5098 0.4400 0.4890 40,020 +0.07(+16.43%)
Feb 27, 2019 0.4200 0.5045 0.4200 0.4200 6,850 -0.00(-0.07%)
Feb 26, 2019 0.4200 0.5250 0.4200 0.4203 23,880 -0.03(-6.60%)
Feb 25, 2019 0.4500 0.4600 0.4500 0.4500 26,250 +0.00(+0.00%)
Feb 22, 2019 0.5000 0.5000 0.4500 0.4500 20,500 -0.01(-2.17%)
Feb 21, 2019 0.4600 0.4835 0.4480 0.4600 13,575 +0.00(+0.00%)
Feb 20, 2019 0.4600 0.4600 0.4200 0.4600 59,482 +0.03(+6.98%)
Feb 19, 2019 0.4250 0.4667 0.4200 0.4300 13,171 -0.03(-6.52%)
Feb 15, 2019 0.4900 0.4900 0.4500 0.4600 51,100 -0.02(-4.21%)
Feb 14, 2019 0.4800 0.4802 0.4800 0.4802 25,760 +0.00(+0.04%)
Feb 13, 2019 0.4803 0.4803 0.4700 0.4800 54,778 +0.02(+3.81%)
Feb 12, 2019 0.4800 0.4800 0.4201 0.4624 53,802 -0.02(-3.87%)
Feb 11, 2019 0.5200 0.5200 0.4810 0.4810 12,750 -0.02(-3.80%)
Feb 08, 2019 0.5125 0.5200 0.5000 0.5000 10,200 +0.01(+1.98%)
Feb 07, 2019 0.5050 0.5200 0.4900 0.4903 50,968 -0.03(-5.71%)
Feb 06, 2019 0.5100 0.5200 0.5000 0.5200 62,540 +0.02(+4.00%)
Feb 05, 2019 0.5000 0.5200 0.5000 0.5000 26,388 -0.01(-1.96%)
Feb 04, 2019 0.5250 0.5500 0.5000 0.5100 13,448 -0.02(-2.86%)
Feb 01, 2019 0.4900 0.5250 0.4900 0.5250 5,500 +0.05(+9.38%)
Jan 31, 2019 0.5350 0.5400 0.4800 0.4800 64,923 -0.05(-9.43%)
Jan 30, 2019 0.5300 0.5350 0.5300 0.5300 18,354 +0.00(+0.00%)
Jan 29, 2019 0.5350 0.5500 0.5300 0.5300 15,075 -0.02(-3.64%)
Jan 28, 2019 0.5500 0.5500 0.5350 0.5500 48,527 +0.00(+0.00%)
Jan 25, 2019 0.5500 0.5500 0.5200 0.5500 33,100 +0.03(+5.75%)
Jan 24, 2019 0.5500 0.5500 0.5201 0.5201 17,129 -0.03(-5.44%)
Jan 23, 2019 0.5500 0.5500 0.5000 0.5500 23,525 +0.00(+0.00%)
Jan 22, 2019 0.4500 0.5500 0.4500 0.5500 17,154 +0.04(+7.84%)
Jan 18, 2019 0.5100 0.5100 0.4800 0.5100 9,800 +0.01(+2.00%)
Jan 17, 2019 0.4503 0.5098 0.4500 0.5000 9,044 +0.04(+8.93%)
Jan 16, 2019 0.4100 0.4590 0.4100 0.4590 6,474 -0.01(-1.50%)
Jan 15, 2019 0.4900 0.4900 0.4100 0.4660 21,050 -0.02(-4.90%)
Jan 14, 2019 0.4900 0.4900 0.4200 0.4900 7,850 +0.00(+0.00%)
Jan 11, 2019 0.4850 0.5000 0.4300 0.4900 21,400 +0.01(+2.08%)
Jan 10, 2019 0.4500 0.4800 0.4500 0.4800 6,438 +0.00(+0.00%)
Jan 09, 2019 0.4000 0.4800 0.3860 0.4800 89,783 +0.03(+6.71%)
Jan 08, 2019 0.4800 0.4800 0.4300 0.4498 17,627 -0.03(-6.29%)
Jan 07, 2019 0.4300 0.5000 0.4300 0.4800 14,300 +0.03(+6.64%)
Jan 04, 2019 0.4795 0.4795 0.4100 0.4501 20,300 -0.01(-1.57%)
Jan 03, 2019 0.5100 0.5100 0.3700 0.4573 32,705 +0.10(+27.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.