Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scryb Inc (OP: RYMDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2018 0.1490 0.1490 0.1490 0 -0.03(-14.52%)
Dec 21, 2018 0.1743 0.1743 0.1743 0 +0.02(+13.18%)
Dec 19, 2018 0.1540 0.1540 0.1540 0 -0.02(-12.99%)
Dec 11, 2018 0.1770 0.1770 0.1770 0 -0.00(-2.37%)
Dec 07, 2018 0.1813 0.1813 0.1813 0 +0.00(+0.00%)
Dec 04, 2018 0.1813 0.1813 0.1813 0 -0.01(-4.53%)
Nov 30, 2018 0.1899 0.1899 0.1899 0 -0.01(-6.45%)
Nov 27, 2018 0.2030 0.2030 0.2030 0 +0.00(+1.45%)
Nov 21, 2018 0.2001 0.2001 0.2001 0 +0.01(+7.01%)
Nov 14, 2018 0.1870 0.1870 0.1870 0 -0.00(-0.85%)
Nov 13, 2018 0.1886 0.1886 0.1886 0.1886 100 +0.01(+6.49%)
Nov 06, 2018 0.1771 0.1771 0.1771 0 +0.01(+4.18%)
Nov 02, 2018 0.1700 0.1700 0.1700 0 -0.00(-0.93%)
Nov 01, 2018 0.1810 0.1810 0.1716 0.1716 6,050 +0.02(+13.57%)
Oct 30, 2018 0.1511 0.1511 0.1511 0 -0.02(-10.86%)
Oct 29, 2018 0.1741 0.1741 0.1695 0.1695 18,935 +0.00(+0.00%)
Oct 24, 2018 0.1695 0.1695 0.1695 0 -0.01(-5.83%)
Oct 22, 2018 0.1800 0.1800 0.1800 0 +0.01(+4.65%)
Oct 18, 2018 0.1720 0.1720 0.1720 0 -0.01(-4.44%)
Oct 17, 2018 0.1800 0.1800 0.1800 0.1800 1,000 -0.00(-2.54%)
Oct 15, 2018 0.1847 0.1847 0.1847 0 +0.01(+3.24%)
Oct 11, 2018 0.1789 0.1789 0.1789 0 -0.01(-5.84%)
Oct 09, 2018 0.1900 0.1900 0.1900 0 -0.00(-1.04%)
Oct 08, 2018 0.1760 0.1920 0.1760 0.1920 12,350 -0.00(-1.23%)
Oct 05, 2018 0.1944 0.1944 0.1944 0.1944 2,000 -0.00(-1.37%)
Oct 02, 2018 0.1971 0.1971 0.1971 0 -0.01(-4.23%)
Oct 01, 2018 0.2110 0.2110 0.2058 0.2058 6,500 +0.03(+14.33%)
Sep 28, 2018 0.1810 0.1880 0.1800 0.1800 17,000 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.