Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

4.080 UNCHANGED
Streaming Delayed Price Updated: 10:03 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2016 1.459 1.459 1.459 0 -0.05(-3.50%)
Dec 19, 2016 1.512 1.512 1.512 0 +0.02(+1.10%)
Dec 15, 2016 1.496 1.496 1.496 0 +0.26(+21.44%)
Nov 23, 2016 1.232 1.232 1.232 0 -0.05(-3.62%)
Nov 21, 2016 1.278 1.278 1.278 0 -0.25(-16.22%)
Oct 25, 2016 1.525 1.525 1.525 0 +0.04(+2.45%)
Oct 20, 2016 1.489 1.489 1.489 0 +0.02(+1.49%)
Oct 05, 2016 1.467 1.467 1.467 34,200 +0.14(+10.30%)
Oct 03, 2016 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Sep 30, 2016 1.330 1.330 1.330 0 -0.03(-2.38%)
Sep 29, 2016 1.362 1.362 1.362 1.362 0 +0.00(+0.00%)
Sep 28, 2016 1.362 1.362 1.362 1.362 0 +0.00(+0.00%)
Sep 27, 2016 1.362 1.362 1.362 1.362 0 +0.00(+0.00%)
Sep 07, 2016 1.362 1.362 1.362 0 -0.02(-1.21%)
Aug 29, 2016 1.379 1.379 1.379 0 -0.03(-2.38%)
Aug 18, 2016 1.413 1.413 1.413 0 -0.04(-2.84%)
Aug 02, 2016 1.454 1.454 1.454 0 +0.17(+13.24%)
Jul 26, 2016 1.284 1.284 1.284 0 +0.12(+10.10%)
Jun 16, 2016 1.166 1.166 1.166 0 -0.11(-8.89%)
Jun 01, 2016 1.280 1.280 1.280 0 +0.05(+3.90%)
May 19, 2016 1.232 1.232 1.232 0 -0.09(-6.91%)
May 09, 2016 1.323 1.323 1.323 0 -0.23(-15.07%)
May 06, 2016 1.558 1.566 1.558 1.558 5,000 +0.69(+78.45%)
Mar 23, 2016 0.8732 0.8732 0.8732 0 +0.08(+9.52%)
Feb 16, 2016 0.7973 0.7973 0.7973 0 +0.00(+0.28%)
Feb 11, 2016 0.7951 0.7951 0.7951 0 -0.19(-18.95%)
Feb 04, 2016 0.9810 0.9810 0.9810 0 -0.05(-4.57%)
Jan 15, 2016 1.028 1.028 1.028 0 -0.22(-17.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.