Indicators

Harbour Energy Plc (OP: PMOIF )

3.950 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 05, 2024				3.950	0	-0.19(-4.59%)
Jun 03, 2024				4.140	0	+0.16(+4.02%)
May 30, 2024				3.980	0	+0.22(+5.85%)
May 24, 2024				3.760	5	+0.16(+4.44%)
May 06, 2024				3.600	0	-0.25(-6.49%)
Apr 05, 2024				3.850	0	+0.55(+16.67%)
Mar 27, 2024				3.300	25	-0.30(-8.33%)
Mar 20, 2024				3.600	0	-0.05(-1.37%)
Mar 18, 2024				3.650	0	+0.35(+10.61%)
Mar 01, 2024				3.300	0	-0.03(-0.90%)
Feb 02, 2024				3.330	0	-0.48(-12.48%)
Jan 23, 2024				3.805	0	+0.16(+4.30%)
Jan 22, 2024	3.648	3.648	3.648	3.648	2,000	+0.08(+2.18%)
Jan 19, 2024	3.570	3.570	3.570	3.570	100	-0.20(-5.31%)
Jan 18, 2024	3.770	3.770	3.770	3.770	3,800	-0.27(-6.68%)
Jan 17, 2024	4.040	4.040	4.040	4.040	77,000	+0.19(+4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.