Indicators

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2017		0.0021	0.0021	0.0021	0	-0.00(-65.00%)
Nov 29, 2017		0.0060	0.0060	0.0060	0	-0.00(-13.04%)
Nov 07, 2017		0.0069	0.0069	0.0069	0	+0.00(+15.00%)
Oct 31, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 26, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 06, 2017		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Oct 05, 2017	0.0060	0.0060	0.0060	0.0060	10,500	+0.00(+130.77%)
Aug 15, 2017		0.0026	0.0026	0.0026	0	+0.00(+4.00%)
Jul 10, 2017		0.0025	0.0025	0.0025	0	-0.00(-64.29%)
Jul 03, 2017	0.0070	0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jun 26, 2017		0.0070	0.0070	0.0070	0	-0.00(-36.36%)
Apr 20, 2017		0.0110	0.0110	0.0110	0	+0.00(+10.00%)
Mar 31, 2017		0.0100	0.0100	0.0100	0	+0.00(+51.52%)
Mar 24, 2017		0.0066	0.0066	0.0066	0	-0.00(-25.00%)
Feb 28, 2017		0.0088	0.0088	0.0088	0	-0.00(-2.22%)
Jan 31, 2017		0.0090	0.0090	0.0090	0	+0.00(+50.00%)
Jan 18, 2017		0.0060	0.0060	0.0060	0	+0.00(+81.82%)
Jan 13, 2017		0.0033	0.0033	0.0033	0	-0.00(-49.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.