Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.4322 0.4350 0.4322 0.4322 35,000 -0.03(-5.59%)
Dec 28, 2006 0.4578 0.4578 0.4578 0.4578 0 +0.00(+0.00%)
Dec 27, 2006 0.4578 0.4578 0.4578 0.4578 0 +0.00(+0.00%)
Dec 26, 2006 0.4578 0.4578 0.4578 0.4578 0 +0.00(+0.00%)
Dec 22, 2006 0.4578 0.4578 0.4578 0.4578 0 +0.00(+0.00%)
Dec 21, 2006 0.4578 0.4578 0.4578 0.4578 0 +0.00(+0.00%)
Dec 20, 2006 0.4578 0.4578 0.4578 0.4578 5,000 -0.05(-10.24%)
Dec 19, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 18, 2006 0.5100 0.5100 0.4960 0.5100 30,000 +0.12(+29.34%)
Dec 15, 2006 0.3943 0.3943 0.3943 0.3943 0 +0.00(+0.00%)
Dec 14, 2006 0.3943 0.3943 0.3943 0.3943 0 +0.00(+0.00%)
Dec 13, 2006 0.3943 0.3943 0.3943 0.3943 0 +0.00(+0.00%)
Dec 12, 2006 0.3943 0.3943 0.3943 0.3943 0 +0.00(+0.00%)
Dec 11, 2006 0.3943 0.3943 0.3943 0.3943 18,500 -0.21(-34.50%)
Dec 08, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Dec 07, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Dec 06, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Dec 05, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Dec 04, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Dec 01, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Nov 30, 2006 0.6020 0.6180 0.6020 0.6020 20,000 -0.08(-11.47%)
Nov 29, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 28, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Nov 27, 2006 0.6800 0.6835 0.6800 0.6800 6,000 -0.11(-14.42%)
Nov 24, 2006 0.7946 0.7946 0.7946 0.7946 0 +0.00(+0.00%)
Nov 22, 2006 0.7946 0.7946 0.7946 0.7946 2,500 +0.10(+14.83%)
Nov 21, 2006 0.6920 0.6920 0.6920 0.6920 15,000 +0.01(+0.87%)
Nov 20, 2006 0.6860 0.6860 0.6860 0.6860 3,000 +0.00(+0.00%)
Nov 17, 2006 0.6860 0.7912 0.6860 0.6860 15,000 +0.01(+1.18%)
Nov 16, 2006 0.6780 0.6780 0.6780 0.6780 0 +0.00(+0.00%)
Nov 15, 2006 0.6780 0.6780 0.6780 0.6780 10,000 -0.02(-3.14%)
Nov 14, 2006 0.7000 0.7000 0.6883 0.7000 3,500 -0.04(-4.88%)
Nov 13, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Nov 10, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Nov 09, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Nov 08, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Nov 07, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Nov 06, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Nov 03, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Nov 02, 2006 0.7359 0.7359 0.7359 0.7359 0 +0.00(+0.00%)
Nov 01, 2006 0.7359 0.7359 0.7359 0.7359 2,000 +0.01(+0.81%)
Oct 31, 2006 0.7300 0.7300 0.7300 0.7300 1,200 -0.01(-1.35%)
Oct 30, 2006 0.7400 0.7400 0.7400 0.7400 0 +0.00(+0.00%)
Oct 27, 2006 0.7400 0.7400 0.7400 0.7400 2,500 -0.01(-0.67%)
Oct 26, 2006 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Oct 25, 2006 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Oct 24, 2006 0.7450 0.7450 0.7450 0.7450 8,000 +0.00(+0.00%)
Oct 23, 2006 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Oct 20, 2006 0.7450 0.7450 0.7450 0.7450 0 +0.00(+0.00%)
Oct 19, 2006 0.7450 0.7450 0.7000 0.7450 10,500 +0.17(+28.45%)
Oct 18, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 17, 2006 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 16, 2006 0.5800 0.5800 0.5800 0.5800 2,000 -0.00(-0.34%)
Oct 13, 2006 0.5820 0.5820 0.5820 0.5820 0 +0.00(+0.00%)
Oct 12, 2006 0.5820 0.5820 0.5820 0.5820 0 +0.00(+0.00%)
Oct 11, 2006 0.5820 0.5950 0.5820 0.5820 32,000 -0.14(-19.17%)
Oct 10, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 09, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 06, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 05, 2006 0.7200 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Oct 04, 2006 0.7200 0.7200 0.7050 0.7200 18,000 +0.02(+2.40%)
Oct 03, 2006 0.7031 0.7031 0.7031 0.7031 0 +0.00(+0.00%)
Oct 02, 2006 0.7031 0.7031 0.7031 0.7031 2,000 +0.00(+0.30%)
Sep 29, 2006 0.7010 0.7010 0.7010 0.7010 7,000 -0.02(-2.26%)
Sep 28, 2006 0.7172 0.7172 0.7172 0.7172 0 +0.00(+0.00%)
Sep 27, 2006 0.7172 0.7172 0.7172 0.7172 1,500 +0.11(+18.55%)
Sep 26, 2006 0.6050 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Sep 25, 2006 0.6050 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Sep 22, 2006 0.6050 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Sep 21, 2006 0.6050 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Sep 20, 2006 0.6050 0.6050 0.6050 0.6050 6,500 +0.02(+3.42%)
Sep 19, 2006 0.5850 0.5850 0.5850 0.5850 0 +0.00(+0.00%)
Sep 18, 2006 0.5850 0.5850 0.5850 0.5850 13,000 +0.06(+12.50%)
Sep 15, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 14, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 13, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 12, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 11, 2006 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Sep 08, 2006 0.5200 0.5820 0.5200 0.5200 31,000 -0.07(-11.86%)
Sep 06, 2006 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 05, 2006 0.5900 0.5900 0.5900 0.5900 7,000 +0.00(+0.00%)
Sep 01, 2006 0.5900 0.6000 0.5900 0.5900 33,000 -0.03(-5.14%)
Aug 31, 2006 0.6220 0.6220 0.6220 0.6220 0 +0.00(+0.00%)
Aug 30, 2006 0.6220 0.6220 0.6220 0.6220 0 +0.00(+0.00%)
Aug 29, 2006 0.6220 0.6220 0.6220 0.6220 25,000 +0.01(+1.97%)
Aug 28, 2006 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Aug 25, 2006 0.6100 0.6100 0.6050 0.6100 3,000 -0.02(-3.17%)
Aug 24, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Aug 23, 2006 0.6300 0.6300 0.6300 0.6300 20,000 +0.06(+11.01%)
Aug 22, 2006 0.5675 0.5675 0.5675 0.5675 0 +0.00(+0.00%)
Aug 21, 2006 0.5675 0.5675 0.5675 0.5675 1,000 -0.05(-7.62%)
Aug 18, 2006 0.6143 0.6143 0.6143 0.6143 0 +0.00(+0.00%)
Aug 17, 2006 0.6143 0.6143 0.6143 0.6143 0 +0.00(+0.00%)
Aug 16, 2006 0.6143 0.6143 0.6143 0.6143 500 -0.01(-0.92%)
Aug 15, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 14, 2006 0.6200 0.6200 0.6050 0.6200 8,000 +0.00(+0.00%)
Aug 11, 2006 0.6200 0.6200 0.6200 0.6200 30,000 +0.01(+1.64%)
Aug 10, 2006 0.6100 0.6100 0.6100 0.6100 500 +0.06(+10.11%)
Aug 09, 2006 0.5540 0.5540 0.5540 0.5540 0 +0.00(+0.00%)
Aug 08, 2006 0.5540 0.5540 0.5540 0.5540 0 +0.00(+0.00%)
Aug 07, 2006 0.5540 0.5540 0.5540 0.5540 0 +0.00(+0.00%)
Aug 04, 2006 0.5540 0.5540 0.5540 0.5540 0 +0.00(+0.00%)
Aug 03, 2006 0.5540 0.5540 0.5540 0.5540 10,000 -0.06(-9.62%)
Aug 02, 2006 0.6130 0.6130 0.6130 0.6130 0 +0.00(+0.00%)
Aug 01, 2006 0.6130 0.6130 0.6130 0.6130 10,000 -0.04(-6.41%)
Jul 31, 2006 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Jul 28, 2006 0.6550 0.6550 0.6550 0.6550 16,000 -0.04(-5.86%)
Jul 27, 2006 0.6958 0.6958 0.6700 0.6958 10,000 +0.05(+7.05%)
Jul 26, 2006 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jul 25, 2006 0.6500 0.6500 0.6500 0.6500 10,000 +0.10(+18.18%)
Jul 24, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 21, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 20, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 19, 2006 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Jul 18, 2006 0.5500 0.5800 0.5500 0.5500 16,500 -0.20(-26.67%)
Jul 17, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 14, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 13, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 12, 2006 0.7500 0.7500 0.7500 0.7500 10,000 +0.00(+0.00%)
Jul 11, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 10, 2006 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jul 07, 2006 0.7500 0.7670 0.7500 0.7500 14,000 -0.01(-1.19%)
Jul 06, 2006 0.7590 0.7590 0.7590 0.7590 0 +0.00(+0.00%)
Jul 05, 2006 0.7590 0.7590 0.7590 0.7590 10,000 -0.05(-5.71%)
Jul 03, 2006 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jun 30, 2006 0.8050 0.8050 0.8050 0.8050 0 +0.00(+0.00%)
Jun 29, 2006 0.8050 0.8050 0.8050 0.8050 0 +0.15(+22.90%)
Jun 28, 2006 0.6550 0.6550 0.6550 0.6550 0 +0.00(+0.00%)
Jun 27, 2006 0.6550 0.6550 0.6550 0.6550 22,500 -0.09(-12.67%)
Jun 23, 2006 0.7500 0.7500 0.7500 0.7500 8,000 +0.15(+25.00%)
Jun 22, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 21, 2006 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 20, 2006 0.6000 0.6150 0.6000 0.6000 11,000 -0.04(-6.25%)
Jun 19, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 16, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 15, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 14, 2006 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jun 13, 2006 0.6400 0.6400 0.6400 0.6400 3,500 +0.01(+1.59%)
Jun 12, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 09, 2006 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jun 08, 2006 0.6300 0.7050 0.6300 0.6300 6,000 -0.17(-21.64%)
Jun 07, 2006 0.8040 0.8040 0.8040 0.8040 4,000 +0.10(+14.86%)
Jun 06, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 05, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 02, 2006 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 01, 2006 0.7000 0.7000 0.7000 0.7000 11,500 -0.08(-10.26%)
May 31, 2006 0.7800 0.7850 0.7800 0.7800 14,000 +0.02(+1.96%)
May 30, 2006 0.7650 0.7650 0.7200 0.7650 26,000 +0.09(+13.84%)
May 26, 2006 0.6720 0.6750 0.6500 0.6720 31,000 +0.05(+7.35%)
May 25, 2006 0.6260 0.6260 0.6260 0.6260 15,500 +0.00(+0.00%)
May 24, 2006 0.6260 0.6900 0.6260 0.6260 58,100 -0.08(-11.95%)
May 23, 2006 0.7110 0.8050 0.7110 0.7110 22,200 -0.09(-11.14%)
May 22, 2006 0.8001 0.8001 0.8001 0.8001 0 +0.00(+0.00%)
May 19, 2006 0.8001 0.8001 0.8001 0.8001 0 +0.00(+0.00%)
May 18, 2006 0.8001 0.8016 0.7150 0.8001 80,000 -0.03(-3.56%)
May 17, 2006 0.8788 0.8296 0.8150 0.8296 5,950 -0.05(-5.60%)
May 16, 2006 0.8788 0.8788 0.8788 0.8788 0 +0.00(+0.00%)
May 15, 2006 0.8788 0.8788 0.8788 0.8788 0 +0.00(+0.00%)
May 12, 2006 0.8788 0.8788 0.8788 0.8788 1,300 +0.02(+2.19%)
May 11, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 10, 2006 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
May 09, 2006 0.8600 0.8600 0.8600 0.8600 17,600 -0.02(-2.27%)
May 08, 2006 0.8800 0.8800 0.8800 0.8800 200 +0.07(+8.94%)
May 05, 2006 0.8078 0.8078 0.8078 0.8078 14,500 -0.11(-11.77%)
May 04, 2006 0.9156 0.9156 0.9156 0.9156 6,500 +0.00(+0.04%)
May 03, 2006 0.9152 0.9152 0.9152 0.9152 10,000 +0.05(+5.68%)
May 02, 2006 0.8660 0.8660 0.8660 0.8660 0 +0.00(+0.00%)
May 01, 2006 0.8660 0.8660 0.8660 0.8660 0 +0.00(+0.00%)
Apr 28, 2006 0.8660 0.8660 0.8660 0.8660 0 +0.00(+0.00%)
Apr 27, 2006 0.8660 0.8660 0.8660 0.8660 0 +0.00(+0.00%)
Apr 26, 2006 0.8660 0.8660 0.8660 0.8660 14,000 -0.06(-6.55%)
Apr 25, 2006 0.9267 0.8050 0.8050 0.9267 7,000 +0.00(+0.00%)
Apr 24, 2006 0.9267 0.9586 0.9540 0.9267 15,000 +0.00(+0.00%)
Apr 21, 2006 0.7600 0.9267 0.8476 0.9267 37,000 +0.17(+21.93%)
Apr 20, 2006 0.7600 0.7600 0.7600 0.7600 32,000 +0.00(+0.00%)
Apr 19, 2006 0.7600 0.7600 0.7600 0.7600 28,000 +0.00(+0.00%)
Apr 18, 2006 0.7600 0.7800 0.7470 0.7600 66,000 -0.01(-1.71%)
Apr 17, 2006 0.7732 0.7732 0.7732 0.7732 5,000 -0.04(-4.54%)
Apr 13, 2006 0.8100 0.8100 0.8100 0.8100 20,000 +0.00(+0.00%)
Apr 12, 2006 0.8100 0.8100 0.8100 0.8100 21,000 +0.00(+0.00%)
Apr 11, 2006 0.8100 0.8100 0.8100 0.8100 20,000 -0.05(-5.81%)
Apr 10, 2006 0.8600 0.8600 0.8600 0.8600 20,000 +0.00(+0.00%)
Apr 07, 2006 0.8600 0.8600 0.8600 0.8600 11,500 +0.04(+5.13%)
Apr 06, 2006 0.8180 0.8180 0.7298 0.8180 113,300 +0.00(+0.49%)
Apr 05, 2006 0.8140 0.8140 0.7110 0.8140 57,000 +0.04(+5.03%)
Apr 04, 2006 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Apr 03, 2006 0.7750 0.7750 0.7750 0.7750 0 +0.00(+0.00%)
Mar 31, 2006 0.7750 0.7750 0.7750 0.7750 5,000 -0.09(-10.92%)
Mar 30, 2006 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Mar 29, 2006 0.8700 0.9000 0.8700 0.8700 4,000 +0.05(+5.45%)
Mar 28, 2006 0.8350 0.8450 0.8250 0.8250 1,500 -0.01(-1.20%)
Mar 27, 2006 0.8350 0.8350 0.8350 0.8350 14,500 +0.03(+4.37%)
Mar 24, 2006 0.7690 0.8200 0.8000 0.8000 10,000 +0.03(+4.03%)
Mar 21, 2006 0.7690 0.7690 0.7100 0.7690 34,000 +0.03(+3.92%)
Mar 20, 2006 0.7400 0.7400 0.7400 0.7400 38,500 +0.00(+0.00%)
Mar 17, 2006 0.7400 0.7780 0.6400 0.7400 25,000 +0.04(+5.87%)
Mar 16, 2006 0.6990 0.7000 0.6890 0.6990 30,500 +0.09(+14.40%)
Mar 15, 2006 0.6650 0.6110 0.6110 0.6110 10,000 -0.05(-8.12%)
Mar 14, 2006 0.6900 0.6650 0.6650 0.6650 5,000 -0.02(-3.62%)
Mar 13, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 10, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 09, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 08, 2006 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 07, 2006 0.6900 0.6900 0.6900 0.6900 20,000 -0.02(-2.82%)
Mar 06, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 03, 2006 0.7100 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Mar 02, 2006 0.7100 0.7100 0.7050 0.7100 40,000 -0.05(-5.96%)
Mar 01, 2006 0.7550 0.7550 0.7550 0.7550 2,650 +0.08(+12.69%)
Feb 28, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 27, 2006 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Feb 24, 2006 0.6700 0.6700 0.6700 0.6700 2,500 -0.02(-2.19%)
Feb 23, 2006 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Feb 22, 2006 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Feb 21, 2006 0.6850 0.6850 0.6850 0.6850 4,000 -0.03(-4.86%)
Feb 17, 2006 0.7200 0.7200 0.7200 0.7200 6,000 +0.02(+2.13%)
Feb 15, 2006 0.7050 0.7050 0.7050 0.7050 7,500 +0.00(+0.00%)
Feb 14, 2006 0.7050 0.7050 0.7050 0.7050 0 +0.00(+0.00%)
Feb 13, 2006 0.7050 0.7782 0.6900 0.7050 4,700 -0.20(-22.19%)
Feb 10, 2006 0.9060 0.9060 0.9060 0.9060 3,000 -0.06(-6.11%)
Feb 09, 2006 0.9650 0.9650 0.9220 0.9650 10,000 -0.02(-2.03%)
Feb 08, 2006 0.9850 0.9850 0.9410 0.9850 41,700 -0.02(-1.50%)
Feb 07, 2006 0.9930 1.000 0.9490 1.000 35,000 +0.01(+0.70%)
Feb 06, 2006 0.9930 1.015 0.9800 0.9930 27,500 +0.01(+1.33%)
Feb 03, 2006 0.9800 1.028 0.9500 0.9800 74,000 +0.07(+7.69%)
Feb 02, 2006 0.9100 0.9300 0.9100 0.9100 15,000 +0.02(+2.25%)
Feb 01, 2006 0.8900 0.8950 0.8900 0.8900 26,500 +0.01(+1.14%)
Jan 31, 2006 0.8800 0.8800 0.8800 0.8800 12,000 +0.00(+0.00%)
Jan 30, 2006 0.8800 0.8800 0.8800 0.8800 3,000 -0.10(-10.66%)
Jan 27, 2006 0.9850 0.9850 0.8650 0.9850 21,000 -0.15(-13.60%)
Jan 26, 2006 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
Jan 25, 2006 1.140 1.140 0.9900 1.140 13,500 +0.17(+18.13%)
Jan 24, 2006 0.9650 0.9650 0.9650 0.9650 6,500 -0.01(-0.52%)
Jan 23, 2006 0.9700 0.9700 0.9150 0.9700 24,900 +0.07(+7.43%)
Jan 20, 2006 0.9029 1.010 0.9029 0.9029 7,400 +0.05(+6.22%)
Jan 19, 2006 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Jan 18, 2006 0.8500 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Jan 17, 2006 0.8500 0.9500 0.8500 0.8500 18,600 +0.17(+25.00%)
Jan 13, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 12, 2006 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jan 11, 2006 0.6800 0.8500 0.6800 0.6800 18,500 -0.31(-31.31%)
Jan 10, 2006 0.9900 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jan 09, 2006 0.9900 0.9950 0.7720 0.9900 19,500 +0.32(+47.76%)
Jan 06, 2006 0.6700 0.7100 0.6400 0.6700 10,700 -0.08(-10.67%)
Jan 05, 2006 0.7500 0.7500 0.7500 0.7500 10,000 -0.06(-7.75%)
Jan 04, 2006 0.8130 0.8130 0.8130 0.8130 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.